FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:33:19 | - | 14,560 |
17.05.24 17:33:18 | - | 14,555 |
17.05.24 17:33:16 | - | 14,560 |
17.05.24 17:33:13 | - | 14,555 |
17.05.24 17:32:33 | - | 14,555 |
17.05.24 17:32:31 | - | 14,560 |
17.05.24 17:32:30 | - | 14,555 |
17.05.24 17:32:28 | - | 14,560 |
17.05.24 17:32:15 | - | 14,555 |
17.05.24 17:32:12 | - | 14,560 |
17.05.24 17:32:08 | - | 14,555 |
17.05.24 17:32:07 | - | 14,560 |
17.05.24 17:32:06 | - | 14,555 |
17.05.24 17:32:00 | - | 14,560 |
17.05.24 17:31:55 | - | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:31:52 | - | 14,555 |
17.05.24 17:31:51 | - | 14,560 |
17.05.24 17:31:47 | - | 14,555 |
17.05.24 17:31:45 | - | 14,560 |
17.05.24 17:31:39 | - | 14,555 |
17.05.24 17:31:39 | - | 14,560 |
17.05.24 17:31:36 | - | 14,555 |
17.05.24 17:31:36 | - | 14,560 |
17.05.24 17:31:36 | - | 14,555 |
17.05.24 17:31:35 | - | 14,560 |
17.05.24 17:31:34 | - | 14,555 |
17.05.24 17:31:27 | - | 14,560 |
17.05.24 17:31:20 | - | 14,555 |
17.05.24 17:31:19 | - | 14,560 |
17.05.24 17:31:18 | - | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:31:17 | - | 14,560 |
17.05.24 17:31:12 | - | 14,555 |
17.05.24 17:31:11 | - | 14,560 |
17.05.24 17:31:10 | - | 14,555 |
17.05.24 17:30:29 | - | 14,560 |
17.05.24 17:30:00 | - | 14,565 |
17.05.24 17:29:58 | - | 14,605 |
17.05.24 17:25:02 | - | 14,555 |
17.05.24 17:25:01 | - | 14,595 |
17.05.24 17:24:58 | - | 14,585 |
17.05.24 17:24:19 | - | 14,585 |
17.05.24 17:24:17 | - | 14,580 |
17.05.24 17:24:01 | - | 14,585 |
17.05.24 17:24:00 | - | 14,610 |
17.05.24 17:23:59 | - | 14,610 |