ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:22 | - | 216,400 |
17:37:06 | - | 216,400 |
17:36:42 | - | 216,400 |
17:36:04 | - | 216,300 |
17:35:57 | - | 216,300 |
17:35:52 | - | 216,300 |
17:35:24 | - | 216,300 |
17:35:16 | - | 216,100 |
17:34:26 | - | 216,200 |
17:34:01 | - | 216,100 |
17:33:45 | - | 216,200 |
17:33:37 | - | 216,100 |
17:33:27 | - | 216,100 |
17:33:17 | - | 216,100 |
17:33:04 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:52 | - | 216,100 |
17:32:42 | - | 216,200 |
17:32:24 | - | 216,100 |
17:32:20 | - | 216,100 |
17:32:13 | - | 216,200 |
17:32:13 | - | 216,200 |
17:32:07 | - | 216,100 |
17:31:53 | - | 216,200 |
17:31:53 | - | 216,200 |
17:31:49 | - | 216,100 |
17:31:49 | - | 216,100 |
17:31:49 | - | 216,100 |
17:31:49 | - | 216,100 |
17:31:49 | - | 216,100 |
17:31:25 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:52 | - | 216,200 |
17:30:36 | - | 216,100 |
17:29:56 | - | 216,100 |
17:29:43 | - | 216,100 |
17:29:03 | - | 216,100 |
17:28:52 | - | 216,100 |
17:28:02 | - | 216,100 |
17:27:57 | - | 216,100 |
17:27:39 | - | 216,100 |
17:27:39 | - | 216,100 |
17:27:39 | - | 216,100 |
17:27:39 | - | 216,100 |
17:27:39 | - | 216,100 |
17:27:39 | - | 216,100 |
17:27:39 | - | 216,100 |