VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:05:44 | - | 115,160 |
| 03.06.25 18:05:01 | - | 115,200 |
| 03.06.25 18:04:20 | - | 115,160 |
| 03.06.25 18:03:47 | - | 115,220 |
| 03.06.25 18:03:40 | - | 115,280 |
| 03.06.25 18:02:30 | - | 115,320 |
| 03.06.25 18:02:24 | - | 115,420 |
| 03.06.25 18:02:11 | - | 115,380 |
| 03.06.25 18:01:06 | - | 115,320 |
| 03.06.25 18:00:41 | - | 115,300 |
| 03.06.25 17:59:41 | - | 115,320 |
| 03.06.25 17:58:58 | - | 115,320 |
| 03.06.25 17:57:42 | - | 115,260 |
| 03.06.25 17:57:13 | - | 115,180 |
| 03.06.25 17:56:38 | - | 115,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:56:06 | - | 115,140 |
| 03.06.25 17:54:52 | - | 115,080 |
| 03.06.25 17:54:38 | - | 115,080 |
| 03.06.25 17:53:52 | - | 114,960 |
| 03.06.25 17:52:58 | - | 114,880 |
| 03.06.25 17:52:42 | - | 114,840 |
| 03.06.25 17:52:29 | - | 114,820 |
| 03.06.25 17:51:50 | - | 114,840 |
| 03.06.25 17:51:28 | - | 114,920 |
| 03.06.25 17:51:16 | - | 115,040 |
| 03.06.25 17:50:02 | - | 115,140 |
| 03.06.25 17:48:57 | - | 115,160 |
| 03.06.25 17:48:50 | - | 115,220 |
| 03.06.25 17:48:04 | - | 115,060 |
| 03.06.25 17:47:45 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:47:23 | - | 114,920 |
| 03.06.25 17:47:12 | - | 114,860 |
| 03.06.25 17:46:44 | - | 114,860 |
| 03.06.25 17:45:57 | - | 114,800 |
| 03.06.25 17:45:50 | - | 114,800 |
| 03.06.25 17:45:45 | - | 114,880 |
| 03.06.25 17:45:37 | - | 114,700 |
| 03.06.25 17:45:18 | - | 114,720 |
| 03.06.25 17:43:41 | - | 114,820 |
| 03.06.25 17:42:17 | - | 114,900 |
| 03.06.25 17:42:05 | - | 115,060 |
| 03.06.25 17:41:52 | - | 115,060 |
| 03.06.25 17:41:28 | - | 115,120 |
| 03.06.25 17:41:20 | - | 115,180 |
| 03.06.25 17:41:15 | - | 115,160 |