VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:33:37 | - | 114,680 |
| 04.06.25 12:25:01 | - | 114,720 |
| 04.06.25 12:21:24 | - | 114,660 |
| 04.06.25 12:18:23 | - | 114,720 |
| 04.06.25 12:12:18 | - | 114,780 |
| 04.06.25 12:08:33 | - | 114,800 |
| 04.06.25 12:02:16 | - | 114,740 |
| 04.06.25 11:50:21 | - | 114,680 |
| 04.06.25 11:42:17 | - | 114,740 |
| 04.06.25 11:38:32 | - | 114,720 |
| 04.06.25 11:32:02 | - | 114,660 |
| 04.06.25 11:30:48 | - | 114,620 |
| 04.06.25 11:28:03 | - | 114,680 |
| 04.06.25 11:27:17 | - | 114,620 |
| 04.06.25 11:19:30 | - | 114,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:16:03 | - | 114,600 |
| 04.06.25 11:08:57 | - | 114,560 |
| 04.06.25 11:00:41 | - | 114,500 |
| 04.06.25 10:57:17 | - | 114,440 |
| 04.06.25 10:54:37 | - | 114,460 |
| 04.06.25 10:53:54 | - | 114,560 |
| 04.06.25 10:53:27 | - | 114,440 |
| 04.06.25 10:53:21 | - | 114,600 |
| 04.06.25 10:45:34 | - | 114,700 |
| 04.06.25 10:45:28 | - | 114,780 |
| 04.06.25 10:42:17 | - | 114,720 |
| 04.06.25 10:38:39 | - | 114,720 |
| 04.06.25 10:38:33 | - | 114,800 |
| 04.06.25 10:31:45 | - | 114,700 |
| 04.06.25 10:27:46 | - | 114,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:18:47 | - | 114,780 |
| 04.06.25 10:18:42 | - | 114,720 |
| 04.06.25 10:16:27 | - | 114,780 |
| 04.06.25 10:00:52 | - | 114,720 |
| 04.06.25 10:00:06 | - | 114,600 |
| 04.06.25 10:00:00 | - | 114,480 |
| 04.06.25 09:57:37 | - | 114,580 |
| 04.06.25 09:57:01 | - | 114,540 |
| 04.06.25 09:47:23 | - | 114,480 |
| 04.06.25 09:42:17 | - | 114,440 |
| 04.06.25 09:37:17 | - | 114,460 |
| 04.06.25 09:30:06 | - | 114,540 |
| 04.06.25 09:18:23 | - | 114,600 |
| 04.06.25 08:57:40 | - | 114,680 |
| 04.06.25 08:57:17 | - | 114,760 |