GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:24:23 | - | 92,150 |
07.05.25 09:23:54 | - | 92,200 |
07.05.25 09:23:20 | - | 92,150 |
07.05.25 09:23:19 | - | 92,150 |
07.05.25 09:23:19 | - | 92,150 |
07.05.25 09:23:07 | - | 92,150 |
07.05.25 09:21:50 | - | 92,200 |
07.05.25 09:21:50 | - | 92,200 |
07.05.25 09:21:28 | - | 92,150 |
07.05.25 09:21:28 | - | 92,150 |
07.05.25 09:20:14 | - | 92,100 |
07.05.25 09:20:10 | - | 92,100 |
07.05.25 09:20:06 | - | 92,150 |
07.05.25 09:20:06 | - | 92,150 |
07.05.25 09:20:03 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:20:03 | - | 92,100 |
07.05.25 09:19:32 | - | 92,150 |
07.05.25 09:18:54 | - | 92,200 |
07.05.25 09:18:47 | - | 92,200 |
07.05.25 09:18:42 | - | 92,150 |
07.05.25 09:18:30 | - | 92,200 |
07.05.25 09:18:30 | - | 92,200 |
07.05.25 09:17:27 | - | 92,200 |
07.05.25 09:17:27 | - | 92,200 |
07.05.25 09:17:27 | - | 92,200 |
07.05.25 09:17:27 | - | 92,200 |
07.05.25 09:17:27 | - | 92,200 |
07.05.25 09:17:26 | - | 92,200 |
07.05.25 09:17:10 | - | 92,250 |
07.05.25 09:17:09 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:17:09 | - | 92,300 |
07.05.25 09:17:09 | - | 92,300 |
07.05.25 09:17:00 | - | 92,300 |
07.05.25 09:17:00 | - | 92,300 |
07.05.25 09:17:00 | - | 92,300 |
07.05.25 09:17:00 | - | 92,300 |
07.05.25 09:16:59 | - | 92,300 |
07.05.25 09:15:43 | - | 92,300 |
07.05.25 09:15:41 | - | 92,300 |
07.05.25 09:15:41 | - | 92,300 |
07.05.25 09:15:28 | - | 92,350 |
07.05.25 09:15:27 | - | 92,350 |
07.05.25 09:15:25 | - | 92,400 |
07.05.25 09:15:12 | - | 92,300 |
07.05.25 09:14:20 | - | 92,300 |