GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:05:06 | - | 92,250 |
06.05.25 20:05:00 | - | 92,300 |
06.05.25 20:04:39 | - | 92,250 |
06.05.25 20:04:27 | - | 92,300 |
06.05.25 20:04:13 | - | 92,250 |
06.05.25 20:04:04 | - | 92,200 |
06.05.25 20:03:04 | - | 92,250 |
06.05.25 20:02:51 | - | 92,300 |
06.05.25 20:02:40 | - | 92,250 |
06.05.25 20:02:34 | - | 92,300 |
06.05.25 20:02:34 | - | 92,300 |
06.05.25 20:02:05 | - | 92,250 |
06.05.25 20:01:32 | - | 92,200 |
06.05.25 20:01:16 | - | 92,150 |
06.05.25 20:01:16 | - | 92,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:00:21 | - | 92,200 |
06.05.25 20:00:21 | - | 92,200 |
06.05.25 19:59:44 | - | 92,150 |
06.05.25 19:59:31 | - | 92,200 |
06.05.25 19:59:18 | - | 92,150 |
06.05.25 19:59:11 | - | 92,200 |
06.05.25 19:59:11 | - | 92,200 |
06.05.25 19:58:40 | - | 92,150 |
06.05.25 19:56:36 | - | 92,200 |
06.05.25 19:56:29 | - | 92,150 |
06.05.25 19:50:42 | - | 92,200 |
06.05.25 19:50:25 | - | 92,150 |
06.05.25 19:49:51 | - | 92,200 |
06.05.25 19:49:04 | - | 92,150 |
06.05.25 19:49:04 | - | 92,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:49:04 | - | 92,150 |
06.05.25 19:49:04 | - | 92,150 |
06.05.25 19:46:56 | - | 92,200 |
06.05.25 19:46:49 | - | 92,150 |
06.05.25 19:46:49 | - | 92,150 |
06.05.25 19:46:49 | - | 92,150 |
06.05.25 19:46:49 | - | 92,150 |
06.05.25 19:46:49 | - | 92,150 |
06.05.25 19:46:37 | - | 92,200 |
06.05.25 19:46:31 | - | 92,150 |
06.05.25 19:46:31 | - | 92,150 |
06.05.25 19:46:31 | - | 92,150 |
06.05.25 19:46:31 | - | 92,150 |
06.05.25 19:44:37 | - | 92,200 |
06.05.25 19:41:29 | - | 92,250 |