GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:15:01 | - | 92,050 |
06.05.25 09:14:32 | - | 92,100 |
06.05.25 09:14:32 | - | 92,100 |
06.05.25 09:14:31 | - | 92,150 |
06.05.25 09:14:31 | - | 92,150 |
06.05.25 09:14:31 | - | 92,150 |
06.05.25 09:14:11 | - | 92,200 |
06.05.25 09:14:11 | - | 92,200 |
06.05.25 09:13:35 | - | 92,150 |
06.05.25 09:13:35 | - | 92,150 |
06.05.25 09:13:34 | - | 92,200 |
06.05.25 09:13:33 | - | 92,150 |
06.05.25 09:13:33 | - | 92,150 |
06.05.25 09:13:32 | - | 92,200 |
06.05.25 09:12:37 | - | 92,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:12:36 | - | 92,200 |
06.05.25 09:12:34 | - | 92,150 |
06.05.25 09:12:01 | - | 92,250 |
06.05.25 09:11:57 | - | 92,250 |
06.05.25 09:11:57 | - | 92,250 |
06.05.25 09:11:57 | - | 92,250 |
06.05.25 09:11:57 | - | 92,250 |
06.05.25 09:11:42 | - | 92,250 |
06.05.25 09:11:38 | - | 92,250 |
06.05.25 09:11:12 | - | 92,250 |
06.05.25 09:11:12 | - | 92,250 |
06.05.25 09:11:12 | - | 92,250 |
06.05.25 09:11:08 | - | 92,300 |
06.05.25 09:11:08 | - | 92,300 |
06.05.25 09:11:07 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:10:34 | - | 92,200 |
06.05.25 09:10:34 | - | 92,200 |
06.05.25 09:09:37 | - | 92,200 |
06.05.25 09:09:36 | - | 92,200 |
06.05.25 09:09:36 | - | 92,200 |
06.05.25 09:08:58 | - | 92,200 |
06.05.25 09:08:54 | - | 92,150 |
06.05.25 09:08:49 | - | 92,150 |
06.05.25 09:08:36 | - | 92,250 |
06.05.25 09:08:36 | - | 92,250 |
06.05.25 09:08:31 | - | 92,250 |
06.05.25 09:08:23 | - | 92,250 |
06.05.25 09:08:23 | - | 92,250 |
06.05.25 09:08:23 | - | 92,250 |
06.05.25 09:08:23 | - | 92,250 |