GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:29:16 | - | 92,250 |
06.05.25 09:28:50 | - | 92,200 |
06.05.25 09:28:50 | - | 92,200 |
06.05.25 09:27:58 | - | 92,200 |
06.05.25 09:27:58 | - | 92,200 |
06.05.25 09:27:01 | - | 92,200 |
06.05.25 09:27:01 | - | 92,200 |
06.05.25 09:27:01 | - | 92,200 |
06.05.25 09:25:16 | - | 92,200 |
06.05.25 09:25:15 | - | 92,250 |
06.05.25 09:24:54 | - | 92,250 |
06.05.25 09:24:54 | - | 92,250 |
06.05.25 09:24:54 | - | 92,250 |
06.05.25 09:24:53 | - | 92,200 |
06.05.25 09:24:53 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:24:52 | - | 92,250 |
06.05.25 09:24:12 | - | 92,150 |
06.05.25 09:24:07 | - | 92,100 |
06.05.25 09:24:01 | - | 92,150 |
06.05.25 09:23:32 | - | 92,100 |
06.05.25 09:23:32 | - | 92,100 |
06.05.25 09:23:31 | - | 92,150 |
06.05.25 09:22:46 | - | 92,100 |
06.05.25 09:22:46 | - | 92,100 |
06.05.25 09:22:46 | - | 92,100 |
06.05.25 09:22:46 | - | 92,100 |
06.05.25 09:22:46 | - | 92,100 |
06.05.25 09:22:46 | - | 92,100 |
06.05.25 09:22:42 | - | 92,100 |
06.05.25 09:22:41 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:22:41 | - | 92,100 |
06.05.25 09:22:41 | - | 92,100 |
06.05.25 09:22:41 | - | 92,100 |
06.05.25 09:22:10 | - | 92,150 |
06.05.25 09:22:04 | - | 92,100 |
06.05.25 09:22:04 | - | 92,100 |
06.05.25 09:22:04 | - | 92,100 |
06.05.25 09:22:02 | - | 92,100 |
06.05.25 09:21:46 | - | 92,050 |
06.05.25 09:21:30 | - | 92,050 |
06.05.25 09:21:25 | - | 92,050 |
06.05.25 09:20:32 | - | 92,100 |
06.05.25 09:20:07 | - | 92,050 |
06.05.25 09:20:07 | - | 92,050 |
06.05.25 09:20:02 | - | 92,050 |