ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:56 | - | 254,300 |
15:44:56 | - | 254,300 |
15:44:50 | - | 254,200 |
15:44:39 | - | 254,300 |
15:44:39 | - | 254,300 |
15:44:25 | - | 254,400 |
15:44:15 | - | 254,200 |
15:44:09 | - | 254,300 |
15:44:09 | - | 254,300 |
15:44:09 | - | 254,300 |
15:44:09 | - | 254,300 |
15:43:55 | - | 254,200 |
15:43:55 | - | 254,200 |
15:43:50 | - | 254,200 |
15:43:43 | - | 254,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:43 | - | 254,100 |
15:43:32 | - | 254,000 |
15:43:32 | - | 254,000 |
15:43:25 | - | 254,000 |
15:43:25 | - | 254,000 |
15:43:25 | - | 254,000 |
15:43:19 | - | 254,000 |
15:43:07 | - | 253,900 |
15:42:32 | - | 253,900 |
15:42:26 | - | 253,800 |
15:42:26 | - | 253,800 |
15:41:30 | - | 253,900 |
15:41:22 | - | 253,900 |
15:41:06 | - | 255,000 |
15:41:06 | - | 255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:06 | - | 255,000 |
15:40:54 | - | 255,000 |
15:40:54 | - | 255,000 |
15:40:47 | - | 255,100 |
15:40:40 | - | 255,000 |
15:40:38 | - | 254,800 |
15:40:26 | - | 254,600 |
15:40:19 | - | 254,400 |
15:40:19 | - | 254,400 |
15:40:19 | - | 254,400 |
15:40:12 | - | 254,100 |
15:40:06 | - | 254,200 |
15:39:42 | - | 253,900 |
15:39:37 | - | 253,900 |
15:39:26 | - | 253,800 |