ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:59 | - | 242,700 |
14:05:59 | - | 242,700 |
14:05:59 | - | 242,700 |
14:05:59 | - | 242,700 |
14:05:54 | - | 242,500 |
14:05:49 | - | 242,200 |
14:05:49 | - | 242,200 |
14:04:58 | - | 241,200 |
14:01:28 | - | 241,400 |
14:01:23 | - | 241,200 |
14:00:37 | - | 241,000 |
14:00:37 | - | 241,000 |
14:00:32 | - | 241,400 |
14:00:13 | - | 242,300 |
14:00:04 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:04 | - | 242,200 |
13:59:31 | - | 242,300 |
13:59:09 | - | 242,200 |
13:59:09 | - | 242,200 |
13:59:09 | - | 242,200 |
13:59:04 | - | 242,300 |
13:57:25 | - | 242,200 |
13:55:20 | - | 242,100 |
13:55:20 | - | 242,100 |
13:55:20 | - | 242,100 |
13:55:16 | - | 242,200 |
13:55:16 | - | 242,200 |
13:54:59 | - | 242,100 |
13:54:59 | - | 242,100 |
13:54:42 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:28 | - | 242,100 |
13:54:28 | - | 242,100 |
13:54:28 | - | 242,100 |
13:54:28 | - | 242,100 |
13:54:28 | - | 242,100 |
13:54:00 | - | 242,200 |
13:53:46 | - | 242,100 |
13:53:36 | - | 242,200 |
13:53:01 | - | 242,100 |
13:52:41 | - | 242,000 |
13:52:41 | - | 242,000 |
13:52:32 | - | 242,000 |
13:52:32 | - | 242,000 |
13:51:53 | - | 242,100 |
13:51:53 | - | 242,100 |