ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:42:49 | - | 272,600 |
20.05.25 15:42:20 | - | 272,500 |
20.05.25 15:41:53 | - | 272,500 |
20.05.25 15:41:20 | - | 272,500 |
20.05.25 15:40:42 | - | 272,600 |
20.05.25 15:40:24 | - | 272,600 |
20.05.25 15:39:22 | - | 272,700 |
20.05.25 15:39:03 | - | 272,700 |
20.05.25 15:38:10 | - | 272,300 |
20.05.25 15:37:08 | - | 272,200 |
20.05.25 15:36:37 | - | 272,300 |
20.05.25 15:35:59 | - | 273,000 |
20.05.25 15:35:53 | - | 273,000 |
20.05.25 15:35:07 | - | 273,100 |
20.05.25 15:34:52 | - | 273,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:34:28 | - | 273,100 |
20.05.25 15:34:03 | - | 272,800 |
20.05.25 15:33:35 | - | 272,500 |
20.05.25 15:33:04 | - | 272,800 |
20.05.25 15:32:35 | - | 272,700 |
20.05.25 15:32:07 | - | 272,600 |
20.05.25 15:31:08 | - | 272,500 |
20.05.25 15:30:38 | - | 271,700 |
20.05.25 15:28:34 | - | 271,300 |
20.05.25 15:27:01 | - | 271,900 |
20.05.25 15:18:58 | - | 272,300 |
20.05.25 15:05:25 | - | 272,200 |
20.05.25 14:51:34 | - | 272,000 |
20.05.25 14:44:24 | - | 272,200 |
20.05.25 14:37:44 | - | 271,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:32:02 | - | 272,100 |
20.05.25 14:30:11 | - | 272,500 |
20.05.25 14:19:06 | - | 272,400 |
20.05.25 14:09:05 | - | 272,000 |
20.05.25 13:25:27 | - | 271,800 |
20.05.25 13:08:00 | - | 271,700 |
20.05.25 13:04:12 | - | 272,000 |
20.05.25 13:00:02 | - | 271,700 |
20.05.25 12:59:45 | - | 271,400 |
20.05.25 12:15:01 | - | 271,200 |
20.05.25 12:08:20 | - | 271,000 |
20.05.25 12:05:21 | - | 270,700 |
20.05.25 11:50:33 | - | 270,500 |
20.05.25 11:43:39 | - | 270,400 |
20.05.25 11:28:05 | - | 270,300 |