ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:55:19 | - | 272,900 |
20.05.25 19:54:24 | - | 272,800 |
20.05.25 19:54:17 | - | 272,700 |
20.05.25 19:53:36 | - | 272,800 |
20.05.25 19:53:16 | - | 272,800 |
20.05.25 19:52:58 | - | 272,800 |
20.05.25 19:52:45 | - | 272,800 |
20.05.25 19:52:45 | - | 272,800 |
20.05.25 19:52:38 | - | 272,900 |
20.05.25 19:52:25 | - | 272,800 |
20.05.25 19:52:19 | - | 272,900 |
20.05.25 19:51:44 | - | 272,800 |
20.05.25 19:51:33 | - | 272,800 |
20.05.25 19:51:08 | - | 272,900 |
20.05.25 19:50:22 | - | 272,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:50:08 | - | 272,800 |
20.05.25 19:49:56 | - | 272,900 |
20.05.25 19:49:56 | - | 272,900 |
20.05.25 19:49:32 | - | 272,900 |
20.05.25 19:49:25 | - | 273,000 |
20.05.25 19:49:17 | - | 272,900 |
20.05.25 19:48:23 | - | 273,000 |
20.05.25 19:48:14 | - | 272,900 |
20.05.25 19:48:09 | - | 273,000 |
20.05.25 19:47:57 | - | 272,900 |
20.05.25 19:47:07 | - | 273,000 |
20.05.25 19:47:00 | - | 272,900 |
20.05.25 19:46:47 | - | 273,000 |
20.05.25 19:46:40 | - | 273,000 |
20.05.25 19:45:52 | - | 272,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:45:34 | - | 273,000 |
20.05.25 19:45:23 | - | 272,900 |
20.05.25 19:45:11 | - | 273,000 |
20.05.25 19:45:11 | - | 273,000 |
20.05.25 19:45:01 | - | 272,900 |
20.05.25 19:44:54 | - | 273,000 |
20.05.25 19:43:33 | - | 272,900 |
20.05.25 19:43:27 | - | 272,800 |
20.05.25 19:43:05 | - | 272,900 |
20.05.25 19:42:57 | - | 272,900 |
20.05.25 19:42:43 | - | 272,900 |
20.05.25 19:42:34 | - | 272,900 |
20.05.25 19:42:26 | - | 272,900 |
20.05.25 19:42:00 | - | 272,800 |
20.05.25 19:41:53 | - | 272,900 |