FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:21:03 | - | 32,360 |
07.05.25 17:21:03 | - | 32,360 |
07.05.25 17:20:44 | - | 32,350 |
07.05.25 17:20:44 | - | 32,350 |
07.05.25 17:20:44 | - | 32,350 |
07.05.25 17:20:44 | - | 32,350 |
07.05.25 17:20:44 | - | 32,350 |
07.05.25 17:20:44 | - | 32,350 |
07.05.25 17:20:40 | - | 32,380 |
07.05.25 17:20:34 | - | 32,385 |
07.05.25 17:20:23 | - | 32,375 |
07.05.25 17:19:58 | - | 32,360 |
07.05.25 17:19:58 | - | 32,360 |
07.05.25 17:19:58 | - | 32,360 |
07.05.25 17:19:58 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:19:58 | - | 32,360 |
07.05.25 17:19:58 | - | 32,360 |
07.05.25 17:19:51 | - | 32,360 |
07.05.25 17:19:45 | - | 32,355 |
07.05.25 17:19:06 | - | 32,350 |
07.05.25 17:19:06 | - | 32,350 |
07.05.25 17:18:34 | - | 32,350 |
07.05.25 17:18:27 | - | 32,360 |
07.05.25 17:18:27 | - | 32,360 |
07.05.25 17:18:20 | - | 32,360 |
07.05.25 17:18:10 | - | 32,355 |
07.05.25 17:18:10 | - | 32,355 |
07.05.25 17:18:04 | - | 32,350 |
07.05.25 17:17:57 | - | 32,350 |
07.05.25 17:17:50 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:17:33 | - | 32,360 |
07.05.25 17:17:33 | - | 32,360 |
07.05.25 17:17:33 | - | 32,360 |
07.05.25 17:17:21 | - | 32,360 |
07.05.25 17:16:25 | - | 32,340 |
07.05.25 17:16:19 | - | 32,330 |
07.05.25 17:16:19 | - | 32,330 |
07.05.25 17:16:19 | - | 32,330 |
07.05.25 17:16:12 | - | 32,335 |
07.05.25 17:16:12 | - | 32,335 |
07.05.25 17:15:39 | - | 32,320 |
07.05.25 17:15:33 | - | 32,310 |
07.05.25 17:15:25 | - | 32,310 |
07.05.25 17:15:20 | - | 32,300 |
07.05.25 17:15:20 | - | 32,300 |