FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:30:08 | - | 32,460 |
07.05.25 17:29:54 | - | 32,465 |
07.05.25 17:29:54 | - | 32,465 |
07.05.25 17:29:54 | - | 32,465 |
07.05.25 17:29:47 | - | 32,465 |
07.05.25 17:29:47 | - | 32,465 |
07.05.25 17:29:26 | - | 32,460 |
07.05.25 17:29:00 | - | 32,445 |
07.05.25 17:28:48 | - | 32,435 |
07.05.25 17:28:48 | - | 32,435 |
07.05.25 17:28:42 | - | 32,430 |
07.05.25 17:28:14 | - | 32,445 |
07.05.25 17:28:14 | - | 32,445 |
07.05.25 17:28:14 | - | 32,445 |
07.05.25 17:28:14 | - | 32,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:28:14 | - | 32,445 |
07.05.25 17:28:14 | - | 32,445 |
07.05.25 17:28:14 | - | 32,445 |
07.05.25 17:28:08 | - | 32,435 |
07.05.25 17:27:45 | - | 32,430 |
07.05.25 17:27:45 | - | 32,430 |
07.05.25 17:27:45 | - | 32,430 |
07.05.25 17:27:34 | - | 32,440 |
07.05.25 17:26:59 | - | 32,425 |
07.05.25 17:26:52 | - | 32,445 |
07.05.25 17:26:44 | - | 32,445 |
07.05.25 17:26:44 | - | 32,445 |
07.05.25 17:26:44 | - | 32,445 |
07.05.25 17:26:32 | - | 32,445 |
07.05.25 17:26:32 | - | 32,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:26:32 | - | 32,445 |
07.05.25 17:26:32 | - | 32,445 |
07.05.25 17:26:25 | - | 32,450 |
07.05.25 17:26:19 | - | 32,445 |
07.05.25 17:26:07 | - | 32,455 |
07.05.25 17:26:02 | - | 32,445 |
07.05.25 17:26:02 | - | 32,445 |
07.05.25 17:26:02 | - | 32,445 |
07.05.25 17:26:02 | - | 32,445 |
07.05.25 17:25:40 | - | 32,430 |
07.05.25 17:25:40 | - | 32,430 |
07.05.25 17:25:10 | - | 32,425 |
07.05.25 17:25:10 | - | 32,425 |
07.05.25 17:25:10 | - | 32,425 |
07.05.25 17:24:36 | - | 32,435 |