MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:36:11 | - | 346,500 |
06.05.25 16:36:11 | - | 346,500 |
06.05.25 16:36:10 | - | 346,500 |
06.05.25 16:35:37 | - | 346,000 |
06.05.25 16:34:53 | - | 346,500 |
06.05.25 16:34:28 | - | 346,000 |
06.05.25 16:34:28 | - | 346,000 |
06.05.25 16:34:27 | - | 347,000 |
06.05.25 16:34:27 | - | 347,000 |
06.05.25 16:34:27 | - | 347,000 |
06.05.25 16:34:26 | - | 347,500 |
06.05.25 16:34:26 | - | 347,500 |
06.05.25 16:34:26 | - | 347,500 |
06.05.25 16:32:06 | - | 347,000 |
06.05.25 16:29:09 | - | 346,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:29:07 | - | 346,500 |
06.05.25 16:28:05 | - | 346,000 |
06.05.25 16:27:58 | - | 346,500 |
06.05.25 16:27:45 | - | 346,000 |
06.05.25 16:27:45 | - | 346,000 |
06.05.25 16:27:45 | - | 346,000 |
06.05.25 16:27:28 | - | 346,500 |
06.05.25 16:27:21 | - | 346,000 |
06.05.25 16:26:56 | - | 346,500 |
06.05.25 16:26:18 | - | 346,000 |
06.05.25 16:26:18 | - | 346,000 |
06.05.25 16:26:18 | - | 346,000 |
06.05.25 16:26:18 | - | 346,000 |
06.05.25 16:26:18 | - | 346,000 |
06.05.25 16:26:13 | - | 346,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:26:13 | - | 346,500 |
06.05.25 16:26:13 | - | 346,500 |
06.05.25 16:26:09 | - | 346,000 |
06.05.25 16:26:08 | - | 346,500 |
06.05.25 16:25:51 | - | 346,000 |
06.05.25 16:25:50 | - | 346,500 |
06.05.25 16:25:49 | - | 346,000 |
06.05.25 16:25:48 | - | 346,500 |
06.05.25 16:25:48 | - | 346,500 |
06.05.25 16:20:00 | - | 346,000 |
06.05.25 16:19:56 | - | 346,500 |
06.05.25 16:19:56 | - | 346,500 |
06.05.25 16:19:50 | - | 346,000 |
06.05.25 16:19:45 | - | 346,500 |
06.05.25 16:19:39 | - | 346,000 |