SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:48:05 | - | 242,000 |
| 25.04.25 18:35:49 | - | 244,000 |
| 25.04.25 18:35:49 | - | 244,000 |
| 25.04.25 18:35:38 | - | 242,000 |
| 25.04.25 18:35:35 | - | 244,000 |
| 25.04.25 18:30:08 | - | 242,000 |
| 25.04.25 18:30:01 | - | 244,000 |
| 25.04.25 18:30:01 | - | 244,000 |
| 25.04.25 18:30:01 | - | 244,000 |
| 25.04.25 18:29:59 | - | 242,000 |
| 25.04.25 18:27:59 | - | 244,000 |
| 25.04.25 18:27:59 | - | 244,000 |
| 25.04.25 18:27:59 | - | 244,000 |
| 25.04.25 18:27:59 | - | 244,000 |
| 25.04.25 18:27:57 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:27:50 | - | 244,000 |
| 25.04.25 18:27:04 | - | 242,000 |
| 25.04.25 18:27:00 | - | 244,000 |
| 25.04.25 18:26:50 | - | 242,000 |
| 25.04.25 18:26:04 | - | 244,000 |
| 25.04.25 18:26:00 | - | 242,000 |
| 25.04.25 18:25:48 | - | 242,000 |
| 25.04.25 18:25:46 | - | 244,000 |
| 25.04.25 17:29:59 | - | 242,000 |
| 25.04.25 17:28:46 | - | 244,000 |
| 25.04.25 17:20:31 | - | 244,000 |
| 25.04.25 17:19:39 | - | 244,000 |
| 25.04.25 17:16:00 | - | 242,000 |
| 25.04.25 17:15:15 | - | 244,000 |
| 25.04.25 16:01:13 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:32:06 | - | 240,000 |
| 25.04.25 15:01:46 | - | 242,000 |
| 25.04.25 15:01:34 | - | 240,000 |
| 25.04.25 15:00:54 | - | 242,000 |
| 25.04.25 14:48:36 | - | 242,000 |
| 25.04.25 14:33:58 | - | 242,000 |
| 25.04.25 14:33:39 | - | 240,000 |
| 25.04.25 14:33:26 | - | 242,000 |
| 25.04.25 14:32:43 | - | 242,000 |
| 25.04.25 14:28:23 | - | 240,000 |
| 25.04.25 14:28:03 | - | 240,000 |
| 25.04.25 14:27:37 | - | 242,000 |
| 25.04.25 14:25:56 | - | 242,000 |
| 25.04.25 13:37:04 | - | 240,000 |
| 25.04.25 13:36:41 | - | 240,000 |