SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:01:56 | - | 248,000 |
28.04.25 20:01:51 | - | 246,000 |
28.04.25 20:01:42 | - | 248,000 |
28.04.25 20:01:42 | - | 248,000 |
28.04.25 20:01:42 | - | 248,000 |
28.04.25 20:01:42 | - | 248,000 |
28.04.25 20:01:42 | - | 248,000 |
28.04.25 20:01:40 | - | 246,000 |
28.04.25 20:01:20 | - | 248,000 |
28.04.25 20:01:20 | - | 248,000 |
28.04.25 20:01:20 | - | 248,000 |
28.04.25 19:59:52 | - | 246,000 |
28.04.25 19:59:52 | - | 246,000 |
28.04.25 19:59:47 | - | 248,000 |
28.04.25 17:59:47 | - | 246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:59:47 | - | 246,000 |
28.04.25 17:59:47 | - | 246,000 |
28.04.25 17:59:45 | - | 248,000 |
28.04.25 17:59:39 | - | 246,000 |
28.04.25 17:59:25 | - | 248,000 |
28.04.25 17:59:25 | - | 248,000 |
28.04.25 17:59:25 | - | 248,000 |
28.04.25 17:59:25 | - | 248,000 |
28.04.25 17:59:25 | - | 248,000 |
28.04.25 17:59:25 | - | 248,000 |
28.04.25 17:59:25 | - | 248,000 |
28.04.25 17:59:25 | - | 248,000 |
28.04.25 17:59:25 | - | 248,000 |
28.04.25 17:58:53 | - | 246,000 |
28.04.25 17:58:53 | - | 246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:58:53 | - | 246,000 |
28.04.25 17:58:53 | - | 246,000 |
28.04.25 17:58:49 | - | 248,000 |
28.04.25 17:58:49 | - | 248,000 |
28.04.25 17:58:49 | - | 248,000 |
28.04.25 17:58:49 | - | 248,000 |
28.04.25 17:58:49 | - | 248,000 |
28.04.25 17:58:49 | - | 248,000 |
28.04.25 17:58:49 | - | 248,000 |
28.04.25 17:58:49 | - | 248,000 |
28.04.25 17:58:49 | - | 248,000 |
28.04.25 17:58:49 | - | 248,000 |
28.04.25 17:57:59 | - | 246,000 |
28.04.25 17:57:53 | - | 248,000 |
28.04.25 17:57:53 | - | 248,000 |