CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:57:41 | - | 1,778 |
23.04.25 16:56:56 | - | 1,777 |
23.04.25 16:48:56 | - | 1,774 |
23.04.25 16:34:29 | - | 1,777 |
23.04.25 16:33:15 | - | 1,774 |
23.04.25 16:31:19 | - | 1,774 |
23.04.25 16:26:19 | - | 1,776 |
23.04.25 16:20:52 | - | 1,772 |
23.04.25 16:17:41 | - | 1,770 |
23.04.25 16:16:37 | - | 1,773 |
23.04.25 16:16:08 | - | 1,774 |
23.04.25 16:14:26 | - | 1,776 |
23.04.25 16:12:40 | - | 1,778 |
23.04.25 16:10:14 | - | 1,781 |
23.04.25 16:08:01 | - | 1,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:07:32 | - | 1,786 |
23.04.25 16:05:55 | - | 1,784 |
23.04.25 16:04:39 | - | 1,780 |
23.04.25 16:03:24 | - | 1,778 |
23.04.25 16:02:43 | - | 1,776 |
23.04.25 16:01:19 | - | 1,779 |
23.04.25 16:00:42 | - | 1,781 |
23.04.25 16:00:33 | - | 1,782 |
23.04.25 15:59:34 | - | 1,780 |
23.04.25 15:59:02 | - | 1,779 |
23.04.25 15:56:47 | - | 1,776 |
23.04.25 15:55:40 | - | 1,774 |
23.04.25 15:52:47 | - | 1,772 |
23.04.25 15:51:44 | - | 1,774 |
23.04.25 15:51:23 | - | 1,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:50:50 | - | 1,774 |
23.04.25 15:47:33 | - | 1,770 |
23.04.25 15:46:52 | - | 1,768 |
23.04.25 15:43:30 | - | 1,765 |
23.04.25 15:41:15 | - | 1,762 |
23.04.25 15:40:54 | - | 1,765 |
23.04.25 15:40:12 | - | 1,766 |
23.04.25 15:39:22 | - | 1,770 |
23.04.25 15:38:57 | - | 1,772 |
23.04.25 15:38:11 | - | 1,776 |
23.04.25 15:38:02 | - | 1,774 |
23.04.25 15:37:54 | - | 1,771 |
23.04.25 15:36:33 | - | 1,765 |
23.04.25 15:36:22 | - | 1,767 |
23.04.25 15:32:06 | - | 1,765 |