CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:53:26 | - | 1,785 |
24.04.25 11:47:36 | - | 1,787 |
24.04.25 11:41:46 | - | 1,788 |
24.04.25 11:40:54 | - | 1,786 |
24.04.25 11:37:46 | - | 1,784 |
24.04.25 11:16:32 | - | 1,783 |
24.04.25 11:07:27 | - | 1,784 |
24.04.25 10:59:18 | - | 1,784 |
24.04.25 10:53:37 | - | 1,784 |
24.04.25 10:50:05 | - | 1,786 |
24.04.25 10:45:16 | - | 1,787 |
24.04.25 10:43:45 | - | 1,785 |
24.04.25 10:42:34 | - | 1,786 |
24.04.25 10:39:40 | - | 1,788 |
24.04.25 10:36:26 | - | 1,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:26:29 | - | 1,787 |
24.04.25 10:19:02 | - | 1,788 |
24.04.25 10:10:51 | - | 1,789 |
24.04.25 10:03:06 | - | 1,786 |
24.04.25 10:01:47 | - | 1,788 |
24.04.25 09:44:56 | - | 1,790 |
24.04.25 09:39:33 | - | 1,790 |
24.04.25 09:38:20 | - | 1,790 |
24.04.25 09:30:36 | - | 1,791 |
24.04.25 09:30:07 | - | 1,794 |
24.04.25 09:28:42 | - | 1,790 |
24.04.25 09:23:36 | - | 1,792 |
24.04.25 09:23:01 | - | 1,790 |
24.04.25 09:22:22 | - | 1,793 |
24.04.25 09:14:34 | - | 1,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:09:54 | - | 1,798 |
24.04.25 09:05:24 | - | 1,794 |
24.04.25 09:05:18 | - | 1,790 |
24.04.25 09:03:42 | - | 1,793 |
24.04.25 09:03:35 | - | 1,792 |
24.04.25 09:02:07 | - | 1,788 |
24.04.25 09:00:52 | - | 1,784 |
24.04.25 09:00:34 | - | 1,782 |
24.04.25 08:58:17 | - | 1,790 |
24.04.25 08:43:05 | - | 1,792 |
24.04.25 08:32:49 | - | 1,791 |
24.04.25 08:22:35 | - | 1,792 |
24.04.25 08:12:46 | - | 1,791 |
24.04.25 08:05:40 | - | 1,790 |
24.04.25 08:00:27 | - | 1,791 |