CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:00:27 | - | 1,791 |
24.04.25 07:57:53 | - | 1,790 |
24.04.25 07:52:35 | - | 1,791 |
24.04.25 07:48:29 | - | 1,792 |
24.04.25 07:43:14 | - | 1,793 |
24.04.25 07:39:36 | - | 1,792 |
24.04.25 07:30:03 | - | 1,791 |
23.04.25 22:48:41 | - | 1,795 |
23.04.25 22:31:11 | - | 1,796 |
23.04.25 22:07:41 | - | 1,795 |
23.04.25 21:54:22 | - | 1,794 |
23.04.25 21:52:14 | - | 1,793 |
23.04.25 21:49:41 | - | 1,792 |
23.04.25 21:46:47 | - | 1,790 |
23.04.25 21:45:26 | - | 1,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:43:02 | - | 1,790 |
23.04.25 21:42:25 | - | 1,792 |
23.04.25 21:35:32 | - | 1,790 |
23.04.25 21:33:47 | - | 1,792 |
23.04.25 21:28:47 | - | 1,790 |
23.04.25 21:28:17 | - | 1,792 |
23.04.25 21:09:43 | - | 1,790 |
23.04.25 21:05:20 | - | 1,792 |
23.04.25 21:04:37 | - | 1,790 |
23.04.25 20:59:48 | - | 1,792 |
23.04.25 20:56:39 | - | 1,794 |
23.04.25 20:44:37 | - | 1,792 |
23.04.25 20:23:47 | - | 1,794 |
23.04.25 20:15:32 | - | 1,795 |
23.04.25 20:14:30 | - | 1,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:11:19 | - | 1,796 |
23.04.25 20:03:24 | - | 1,794 |
23.04.25 19:57:29 | - | 1,796 |
23.04.25 19:54:47 | - | 1,794 |
23.04.25 19:52:31 | - | 1,792 |
23.04.25 19:44:26 | - | 1,791 |
23.04.25 19:37:46 | - | 1,790 |
23.04.25 19:34:31 | - | 1,791 |
23.04.25 19:32:20 | - | 1,792 |
23.04.25 19:29:26 | - | 1,794 |
23.04.25 19:24:07 | - | 1,796 |
23.04.25 19:21:30 | - | 1,797 |
23.04.25 19:08:17 | - | 1,796 |
23.04.25 19:03:25 | - | 1,794 |
23.04.25 19:01:34 | - | 1,792 |