CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:56:53 | - | 1,792 |
23.04.25 18:51:39 | - | 1,791 |
23.04.25 18:48:21 | - | 1,790 |
23.04.25 18:37:20 | - | 1,791 |
23.04.25 18:29:15 | - | 1,790 |
23.04.25 18:28:40 | - | 1,788 |
23.04.25 18:21:35 | - | 1,786 |
23.04.25 18:18:07 | - | 1,788 |
23.04.25 18:16:27 | - | 1,786 |
23.04.25 18:13:53 | - | 1,788 |
23.04.25 18:13:05 | - | 1,786 |
23.04.25 18:12:25 | - | 1,788 |
23.04.25 18:10:57 | - | 1,790 |
23.04.25 18:08:25 | - | 1,788 |
23.04.25 18:05:35 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:05:04 | - | 1,791 |
23.04.25 18:02:08 | - | 1,790 |
23.04.25 17:59:32 | - | 1,791 |
23.04.25 17:58:02 | - | 1,792 |
23.04.25 17:57:31 | - | 1,791 |
23.04.25 17:57:01 | - | 1,792 |
23.04.25 17:55:49 | - | 1,791 |
23.04.25 17:55:04 | - | 1,790 |
23.04.25 17:51:59 | - | 1,788 |
23.04.25 17:51:06 | - | 1,790 |
23.04.25 17:48:30 | - | 1,788 |
23.04.25 17:46:52 | - | 1,789 |
23.04.25 17:38:48 | - | 1,790 |
23.04.25 17:37:34 | - | 1,789 |
23.04.25 17:36:30 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:34:10 | - | 1,789 |
23.04.25 17:31:13 | - | 1,788 |
23.04.25 17:30:39 | - | 1,789 |
23.04.25 17:30:04 | - | 1,788 |
23.04.25 17:29:45 | - | 1,774 |
23.04.25 17:26:23 | - | 1,771 |
23.04.25 17:23:17 | - | 1,774 |
23.04.25 17:13:02 | - | 1,777 |
23.04.25 17:04:39 | - | 1,778 |
23.04.25 17:02:10 | - | 1,777 |
23.04.25 17:02:03 | - | 1,780 |
23.04.25 17:01:01 | - | 1,777 |
23.04.25 17:00:53 | - | 1,774 |
23.04.25 17:00:11 | - | 1,777 |
23.04.25 16:57:41 | - | 1,778 |