SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:36:12 | - | 57,000 |
28.04.25 13:36:11 | - | 56,900 |
28.04.25 13:27:13 | - | 57,000 |
28.04.25 13:27:08 | - | 56,900 |
28.04.25 13:27:03 | - | 57,000 |
28.04.25 13:26:52 | - | 56,900 |
28.04.25 13:26:37 | - | 57,000 |
28.04.25 13:26:29 | - | 56,900 |
28.04.25 13:26:12 | - | 57,000 |
28.04.25 13:26:02 | - | 56,900 |
28.04.25 13:25:41 | - | 57,000 |
28.04.25 13:25:40 | - | 56,900 |
28.04.25 13:25:03 | - | 57,000 |
28.04.25 13:25:01 | - | 56,900 |
28.04.25 13:19:26 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:40:05 | - | 57,100 |
28.04.25 12:39:05 | - | 57,100 |
28.04.25 12:23:28 | - | 57,100 |
28.04.25 12:15:46 | - | 57,000 |
28.04.25 12:10:41 | - | 56,900 |
28.04.25 11:36:49 | - | 56,900 |
28.04.25 11:05:11 | - | 56,900 |
28.04.25 11:05:10 | - | 56,900 |
28.04.25 11:05:00 | - | 56,900 |
28.04.25 11:04:59 | - | 56,900 |
28.04.25 11:04:49 | - | 56,900 |
28.04.25 11:04:48 | - | 56,900 |
28.04.25 11:04:38 | - | 56,900 |
28.04.25 11:04:37 | - | 56,900 |
28.04.25 11:04:28 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:04:26 | - | 56,900 |
28.04.25 11:04:18 | - | 56,900 |
28.04.25 11:04:15 | - | 56,900 |
28.04.25 11:04:14 | - | 56,900 |
28.04.25 11:04:12 | - | 56,900 |
28.04.25 11:04:06 | - | 56,900 |
28.04.25 11:04:04 | - | 56,900 |
28.04.25 11:03:54 | - | 56,900 |
28.04.25 11:03:52 | - | 56,900 |
28.04.25 11:03:42 | - | 56,900 |
28.04.25 11:03:41 | - | 56,900 |
28.04.25 11:02:06 | - | 56,900 |
28.04.25 10:43:30 | - | 56,800 |
28.04.25 10:32:50 | - | 56,800 |
28.04.25 10:18:49 | - | 56,800 |