SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:50:43 | - | 58,100 |
29.04.25 12:50:37 | - | 58,100 |
29.04.25 12:50:33 | - | 58,100 |
29.04.25 12:50:19 | - | 58,100 |
29.04.25 12:50:18 | - | 58,100 |
29.04.25 12:50:13 | - | 58,100 |
29.04.25 12:50:08 | - | 58,000 |
29.04.25 12:48:56 | - | 58,100 |
29.04.25 12:48:53 | - | 58,000 |
29.04.25 12:48:49 | - | 58,100 |
29.04.25 12:48:48 | - | 58,000 |
29.04.25 12:48:33 | - | 58,100 |
29.04.25 12:48:32 | - | 58,000 |
29.04.25 12:48:21 | - | 58,100 |
29.04.25 12:48:02 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:48:01 | - | 58,100 |
29.04.25 12:46:57 | - | 58,100 |
29.04.25 12:46:57 | - | 58,100 |
29.04.25 12:46:49 | - | 58,100 |
29.04.25 12:46:40 | - | 58,100 |
29.04.25 12:39:52 | - | 58,100 |
29.04.25 12:39:49 | - | 58,000 |
29.04.25 12:38:02 | - | 58,100 |
29.04.25 12:37:58 | - | 58,000 |
29.04.25 12:37:55 | - | 58,000 |
29.04.25 12:37:54 | - | 58,000 |
29.04.25 12:37:45 | - | 58,000 |
29.04.25 12:37:44 | - | 58,000 |
29.04.25 12:37:02 | - | 58,000 |
29.04.25 12:36:52 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:36:48 | - | 58,100 |
29.04.25 12:34:11 | - | 58,000 |
29.04.25 12:34:10 | - | 58,100 |
29.04.25 12:34:07 | - | 58,000 |
29.04.25 12:34:01 | - | 58,100 |
29.04.25 12:33:54 | - | 58,100 |
29.04.25 12:33:45 | - | 58,000 |
29.04.25 12:33:34 | - | 58,000 |
29.04.25 12:33:16 | - | 58,000 |
29.04.25 12:33:13 | - | 58,000 |
29.04.25 12:33:12 | - | 58,000 |
29.04.25 12:33:06 | - | 58,000 |
29.04.25 12:33:02 | - | 58,000 |
29.04.25 12:32:11 | - | 58,000 |
29.04.25 12:32:08 | - | 58,000 |