SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:03:17 | - | 98,500 |
29.05.25 19:02:29 | - | 98,480 |
29.05.25 19:02:22 | - | 98,500 |
29.05.25 19:02:17 | - | 98,460 |
29.05.25 19:02:12 | - | 98,480 |
29.05.25 19:02:04 | - | 98,500 |
29.05.25 19:01:31 | - | 98,480 |
29.05.25 19:01:24 | - | 98,460 |
29.05.25 19:00:48 | - | 98,480 |
29.05.25 19:00:44 | - | 98,440 |
29.05.25 19:00:08 | - | 98,420 |
29.05.25 19:00:00 | - | 98,420 |
29.05.25 18:59:46 | - | 98,400 |
29.05.25 18:59:40 | - | 98,420 |
29.05.25 18:59:28 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:59:16 | - | 98,400 |
29.05.25 18:59:06 | - | 98,400 |
29.05.25 18:58:57 | - | 98,400 |
29.05.25 18:58:46 | - | 98,400 |
29.05.25 18:58:40 | - | 98,360 |
29.05.25 18:57:40 | - | 98,380 |
29.05.25 18:57:35 | - | 98,360 |
29.05.25 18:57:20 | - | 98,380 |
29.05.25 18:57:08 | - | 98,360 |
29.05.25 18:57:02 | - | 98,360 |
29.05.25 18:56:23 | - | 98,340 |
29.05.25 18:55:29 | - | 98,320 |
29.05.25 18:55:16 | - | 98,320 |
29.05.25 18:55:09 | - | 98,320 |
29.05.25 18:54:43 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:54:37 | - | 98,280 |
29.05.25 18:54:09 | - | 98,280 |
29.05.25 18:53:58 | - | 98,280 |
29.05.25 18:53:09 | - | 98,240 |
29.05.25 18:53:03 | - | 98,240 |
29.05.25 18:52:58 | - | 98,240 |
29.05.25 18:52:46 | - | 98,220 |
29.05.25 18:52:40 | - | 98,220 |
29.05.25 18:52:28 | - | 98,160 |
29.05.25 18:51:36 | - | 98,180 |
29.05.25 18:51:31 | - | 98,200 |
29.05.25 18:51:27 | - | 98,180 |
29.05.25 18:51:20 | - | 98,180 |
29.05.25 18:51:17 | - | 98,100 |
29.05.25 18:50:46 | - | 98,120 |