SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:23 | - | 102,800 |
31.05.24 21:56:21 | - | 102,800 |
31.05.24 21:56:16 | - | 102,750 |
31.05.24 21:56:10 | - | 102,750 |
31.05.24 21:56:07 | - | 102,700 |
31.05.24 21:56:06 | - | 102,650 |
31.05.24 21:56:00 | - | 102,700 |
31.05.24 21:55:58 | - | 102,700 |
31.05.24 21:55:54 | - | 102,750 |
31.05.24 21:55:51 | - | 102,750 |
31.05.24 21:55:37 | - | 102,750 |
31.05.24 21:55:34 | - | 102,700 |
31.05.24 21:55:32 | - | 102,750 |
31.05.24 21:55:30 | - | 102,650 |
31.05.24 21:55:26 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:19 | - | 102,600 |
31.05.24 21:55:18 | - | 102,650 |
31.05.24 21:55:17 | - | 102,700 |
31.05.24 21:55:10 | - | 102,700 |
31.05.24 21:55:06 | - | 102,700 |
31.05.24 21:55:06 | - | 102,700 |
31.05.24 21:55:01 | - | 102,550 |
31.05.24 21:54:43 | - | 102,650 |
31.05.24 21:54:36 | - | 102,650 |
31.05.24 21:54:35 | - | 102,700 |
31.05.24 21:54:32 | - | 102,700 |
31.05.24 21:54:24 | - | 102,650 |
31.05.24 21:54:10 | - | 102,700 |
31.05.24 21:54:04 | - | 102,750 |
31.05.24 21:54:02 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:01 | - | 102,750 |
31.05.24 21:53:58 | - | 102,750 |
31.05.24 21:53:56 | - | 102,800 |
31.05.24 21:53:47 | - | 102,750 |
31.05.24 21:53:36 | - | 102,800 |
31.05.24 21:53:35 | - | 102,850 |
31.05.24 21:53:34 | - | 102,800 |
31.05.24 21:53:32 | - | 102,800 |
31.05.24 21:53:29 | - | 102,800 |
31.05.24 21:53:26 | - | 102,800 |
31.05.24 21:53:17 | - | 102,750 |
31.05.24 21:53:07 | - | 102,700 |
31.05.24 21:53:04 | - | 102,700 |
31.05.24 21:53:03 | - | 102,650 |
31.05.24 21:53:01 | - | 102,650 |