HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:48:11 | - | 62,660 |
15.05.25 15:47:59 | - | 62,640 |
15.05.25 15:47:53 | - | 62,680 |
15.05.25 15:47:24 | - | 62,660 |
15.05.25 15:47:23 | - | 62,700 |
15.05.25 15:47:13 | - | 62,680 |
15.05.25 15:47:07 | - | 62,640 |
15.05.25 15:47:02 | - | 62,680 |
15.05.25 15:46:52 | - | 62,700 |
15.05.25 15:46:21 | - | 62,660 |
15.05.25 15:46:17 | - | 62,640 |
15.05.25 15:46:17 | - | 62,640 |
15.05.25 15:46:17 | - | 62,640 |
15.05.25 15:46:17 | - | 62,640 |
15.05.25 15:46:17 | - | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:46:02 | - | 62,660 |
15.05.25 15:45:43 | - | 62,680 |
15.05.25 15:45:36 | - | 62,540 |
15.05.25 15:45:36 | - | 62,540 |
15.05.25 15:45:36 | - | 62,540 |
15.05.25 15:45:26 | - | 62,520 |
15.05.25 15:45:21 | - | 62,540 |
15.05.25 15:45:03 | - | 62,580 |
15.05.25 15:44:36 | - | 62,600 |
15.05.25 15:44:27 | - | 62,600 |
15.05.25 15:44:27 | - | 62,600 |
15.05.25 15:44:18 | - | 62,580 |
15.05.25 15:44:18 | - | 62,580 |
15.05.25 15:44:18 | - | 62,580 |
15.05.25 15:44:18 | - | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:44:18 | - | 62,580 |
15.05.25 15:44:07 | - | 62,600 |
15.05.25 15:44:07 | - | 62,600 |
15.05.25 15:44:03 | - | 62,600 |
15.05.25 15:43:51 | - | 62,700 |
15.05.25 15:43:51 | - | 62,700 |
15.05.25 15:43:33 | - | 62,680 |
15.05.25 15:43:33 | - | 62,680 |
15.05.25 15:43:26 | - | 62,680 |
15.05.25 15:43:25 | - | 62,780 |
15.05.25 15:43:25 | - | 62,780 |
15.05.25 15:43:23 | - | 62,640 |
15.05.25 15:43:23 | - | 62,640 |
15.05.25 15:43:23 | - | 62,640 |
15.05.25 15:43:23 | - | 62,640 |