HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:21:10 | - | 62,400 |
14.05.25 16:21:10 | - | 62,400 |
14.05.25 16:21:06 | - | 62,360 |
14.05.25 16:21:00 | - | 62,360 |
14.05.25 16:20:53 | - | 62,380 |
14.05.25 16:20:40 | - | 62,380 |
14.05.25 16:20:27 | - | 62,360 |
14.05.25 16:20:10 | - | 62,380 |
14.05.25 16:19:58 | - | 62,360 |
14.05.25 16:19:58 | - | 62,360 |
14.05.25 16:19:58 | - | 62,360 |
14.05.25 16:19:51 | - | 62,380 |
14.05.25 16:19:51 | - | 62,380 |
14.05.25 16:19:50 | - | 62,320 |
14.05.25 16:19:50 | - | 62,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:19:50 | - | 62,320 |
14.05.25 16:19:47 | - | 62,320 |
14.05.25 16:19:47 | - | 62,320 |
14.05.25 16:19:47 | - | 62,320 |
14.05.25 16:19:47 | - | 62,320 |
14.05.25 16:19:47 | - | 62,320 |
14.05.25 16:19:47 | - | 62,320 |
14.05.25 16:19:47 | - | 62,320 |
14.05.25 16:19:39 | - | 62,220 |
14.05.25 16:19:15 | - | 62,200 |
14.05.25 16:18:44 | - | 62,220 |
14.05.25 16:18:37 | - | 62,200 |
14.05.25 16:18:29 | - | 62,180 |
14.05.25 16:18:22 | - | 62,160 |
14.05.25 16:18:14 | - | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:18:14 | - | 62,180 |
14.05.25 16:18:03 | - | 62,180 |
14.05.25 16:17:43 | - | 62,160 |
14.05.25 16:17:39 | - | 62,200 |
14.05.25 16:17:37 | - | 62,140 |
14.05.25 16:17:37 | - | 62,140 |
14.05.25 16:17:37 | - | 62,140 |
14.05.25 16:17:37 | - | 62,140 |
14.05.25 16:17:37 | - | 62,140 |
14.05.25 16:17:34 | - | 62,180 |
14.05.25 16:17:34 | - | 62,180 |
14.05.25 16:17:34 | - | 62,180 |
14.05.25 16:17:34 | - | 62,180 |
14.05.25 16:17:34 | - | 62,180 |
14.05.25 16:17:34 | - | 62,180 |