ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:33 | - | 44,720 |
09:25:32 | - | 44,720 |
09:25:07 | - | 44,710 |
09:25:05 | - | 44,730 |
09:24:48 | - | 44,740 |
09:24:33 | - | 44,730 |
09:24:13 | - | 44,740 |
09:24:02 | - | 44,730 |
09:23:31 | - | 44,740 |
09:23:27 | - | 44,730 |
09:23:23 | - | 44,700 |
09:23:20 | - | 44,680 |
09:23:19 | - | 44,690 |
09:23:18 | - | 44,680 |
09:23:06 | - | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:51 | - | 44,700 |
09:22:23 | - | 44,690 |
09:22:19 | - | 44,700 |
09:22:13 | - | 44,710 |
09:22:09 | - | 44,720 |
09:22:08 | - | 44,710 |
09:21:47 | - | 44,720 |
09:21:46 | - | 44,710 |
09:21:43 | - | 44,720 |
09:21:09 | - | 44,730 |
09:21:00 | - | 44,720 |
09:20:59 | - | 44,730 |
09:20:36 | - | 44,720 |
09:20:33 | - | 44,730 |
09:20:12 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:08 | - | 44,760 |
09:20:04 | - | 44,770 |
09:19:52 | - | 44,790 |
09:19:50 | - | 44,780 |
09:19:46 | - | 44,760 |
09:19:45 | - | 44,750 |
09:19:21 | - | 44,740 |
09:19:16 | - | 44,730 |
09:19:11 | - | 44,720 |
09:18:12 | - | 44,750 |
09:18:01 | - | 44,750 |
09:17:44 | - | 44,750 |
09:17:36 | - | 44,760 |
09:17:33 | - | 44,750 |
09:17:17 | - | 44,760 |