CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:26:04 | - | 109,900 |
03.06.25 08:25:39 | - | 110,000 |
03.06.25 08:25:34 | - | 109,900 |
03.06.25 08:25:04 | - | 110,000 |
03.06.25 08:24:54 | - | 109,900 |
03.06.25 08:23:59 | - | 110,000 |
03.06.25 08:23:57 | - | 109,900 |
03.06.25 08:23:49 | - | 109,800 |
03.06.25 08:20:01 | - | 109,900 |
03.06.25 08:19:55 | - | 110,000 |
03.06.25 08:14:03 | - | 109,900 |
03.06.25 08:12:57 | - | 110,000 |
03.06.25 08:12:36 | - | 109,900 |
03.06.25 08:12:34 | - | 109,700 |
03.06.25 08:12:31 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:12:31 | - | 109,700 |
03.06.25 08:09:19 | - | 109,600 |
03.06.25 08:05:02 | - | 109,700 |
03.06.25 08:04:47 | - | 109,600 |
03.06.25 08:03:20 | - | 109,700 |
03.06.25 08:02:35 | - | 109,600 |
03.06.25 08:02:20 | - | 109,700 |
03.06.25 08:02:05 | - | 109,600 |
03.06.25 08:01:50 | - | 109,700 |
03.06.25 07:47:50 | - | 109,600 |
03.06.25 07:47:43 | - | 109,800 |
03.06.25 07:44:24 | - | 109,500 |
03.06.25 07:40:24 | - | 109,600 |
03.06.25 07:32:39 | - | 109,500 |
03.06.25 07:30:35 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:30:02 | - | 109,500 |
02.06.25 22:03:46 | - | 109,900 |
02.06.25 22:00:05 | - | 109,800 |
02.06.25 21:56:46 | - | 110,000 |
02.06.25 21:55:33 | - | 109,900 |
02.06.25 21:55:03 | - | 110,000 |
02.06.25 21:53:46 | - | 109,900 |
02.06.25 21:51:03 | - | 110,000 |
02.06.25 21:49:31 | - | 109,900 |
02.06.25 21:49:23 | - | 110,000 |
02.06.25 21:49:16 | - | 109,900 |
02.06.25 20:44:02 | - | 110,000 |
02.06.25 20:34:25 | - | 109,900 |
02.06.25 20:29:46 | - | 110,000 |
02.06.25 20:29:34 | - | 109,900 |