CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:37:22 | - | 110,500 |
03.06.25 10:36:30 | - | 110,400 |
03.06.25 10:36:07 | - | 110,400 |
03.06.25 10:35:43 | - | 110,300 |
03.06.25 10:35:43 | - | 110,400 |
03.06.25 10:35:35 | - | 110,300 |
03.06.25 10:35:02 | - | 110,200 |
03.06.25 10:32:42 | - | 110,100 |
03.06.25 10:32:42 | - | 110,200 |
03.06.25 10:32:33 | - | 110,100 |
03.06.25 10:31:14 | - | 110,100 |
03.06.25 10:27:44 | - | 110,100 |
03.06.25 10:27:43 | - | 110,200 |
03.06.25 10:27:32 | - | 110,100 |
03.06.25 10:24:58 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:24:58 | - | 110,200 |
03.06.25 10:24:58 | - | 110,300 |
03.06.25 10:22:31 | - | 110,200 |
03.06.25 10:22:02 | - | 110,200 |
03.06.25 10:21:01 | - | 110,200 |
03.06.25 10:20:30 | - | 110,300 |
03.06.25 10:20:05 | - | 110,200 |
03.06.25 10:20:04 | - | 110,200 |
03.06.25 10:20:01 | - | 110,200 |
03.06.25 10:20:00 | - | 110,200 |
03.06.25 10:19:32 | - | 110,100 |
03.06.25 10:19:31 | - | 110,200 |
03.06.25 10:19:30 | - | 110,100 |
03.06.25 10:19:29 | - | 110,200 |
03.06.25 10:17:47 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:17:46 | - | 110,100 |
03.06.25 10:17:03 | - | 110,000 |
03.06.25 10:16:50 | - | 110,100 |
03.06.25 10:16:40 | - | 110,000 |
03.06.25 10:16:31 | - | 110,100 |
03.06.25 10:16:28 | - | 110,000 |
03.06.25 10:16:26 | - | 110,000 |
03.06.25 10:15:24 | - | 110,100 |
03.06.25 10:15:23 | - | 110,000 |
03.06.25 10:15:21 | - | 110,100 |
03.06.25 10:15:20 | - | 110,000 |
03.06.25 10:15:20 | - | 110,100 |
03.06.25 10:14:11 | - | 110,000 |
03.06.25 10:14:11 | - | 109,900 |
03.06.25 10:14:10 | - | 109,900 |