CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:01:11 | - | 108,800 |
06.06.25 09:00:37 | - | 108,700 |
06.06.25 09:00:37 | - | 109,000 |
06.06.25 09:00:23 | - | 109,000 |
06.06.25 09:00:23 | - | 109,100 |
06.06.25 09:00:22 | - | 109,000 |
06.06.25 09:00:22 | - | 109,100 |
06.06.25 09:00:00 | - | 108,900 |
06.06.25 08:59:56 | - | 108,800 |
06.06.25 08:59:45 | - | 108,800 |
06.06.25 08:59:29 | - | 108,700 |
06.06.25 08:59:17 | - | 108,800 |
06.06.25 08:59:04 | - | 108,700 |
06.06.25 08:59:03 | - | 108,800 |
06.06.25 08:58:51 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:58:50 | - | 108,800 |
06.06.25 08:58:49 | - | 108,800 |
06.06.25 08:50:50 | - | 108,900 |
06.06.25 08:50:07 | - | 109,000 |
06.06.25 08:50:06 | - | 108,900 |
06.06.25 08:50:01 | - | 108,700 |
06.06.25 08:41:12 | - | 109,000 |
06.06.25 08:40:57 | - | 109,100 |
06.06.25 08:40:09 | - | 109,000 |
06.06.25 08:31:23 | - | 109,100 |
06.06.25 08:05:48 | - | 109,000 |
06.06.25 08:00:00 | - | 109,100 |
06.06.25 07:48:31 | - | 109,000 |
05.06.25 22:50:12 | - | 108,700 |
05.06.25 22:50:09 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:50:08 | - | 108,700 |
05.06.25 22:49:54 | - | 108,800 |
05.06.25 22:29:57 | - | 108,700 |
05.06.25 22:29:11 | - | 108,900 |
05.06.25 22:28:59 | - | 108,800 |
05.06.25 22:28:20 | - | 108,800 |
05.06.25 22:28:09 | - | 108,700 |
05.06.25 22:28:08 | - | 108,800 |
05.06.25 22:28:06 | - | 108,700 |
05.06.25 22:28:05 | - | 108,800 |
05.06.25 22:27:10 | - | 108,700 |
05.06.25 22:26:52 | - | 108,800 |
05.06.25 22:25:42 | - | 108,700 |
05.06.25 22:25:40 | - | 108,800 |
05.06.25 22:25:36 | - | 108,700 |