VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:34:28 | - | 125,650 |
08.05.25 14:34:18 | - | 125,600 |
08.05.25 14:33:06 | - | 125,650 |
08.05.25 14:31:05 | - | 125,700 |
08.05.25 14:29:46 | - | 125,700 |
08.05.25 14:28:42 | - | 125,700 |
08.05.25 14:27:53 | - | 125,700 |
08.05.25 14:27:23 | - | 125,700 |
08.05.25 14:27:10 | - | 125,700 |
08.05.25 14:26:59 | - | 125,750 |
08.05.25 14:26:55 | - | 125,700 |
08.05.25 14:26:54 | - | 125,750 |
08.05.25 14:26:48 | - | 125,700 |
08.05.25 14:26:47 | - | 125,700 |
08.05.25 14:26:38 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:26:33 | - | 125,700 |
08.05.25 14:26:26 | - | 125,700 |
08.05.25 14:25:54 | - | 125,700 |
08.05.25 14:25:52 | - | 125,750 |
08.05.25 14:24:43 | - | 125,700 |
08.05.25 14:24:12 | - | 125,700 |
08.05.25 14:23:59 | - | 125,750 |
08.05.25 14:23:28 | - | 125,700 |
08.05.25 14:23:23 | - | 125,750 |
08.05.25 14:22:36 | - | 125,700 |
08.05.25 14:21:20 | - | 125,750 |
08.05.25 14:20:30 | - | 125,700 |
08.05.25 14:20:29 | - | 125,700 |
08.05.25 14:20:25 | - | 125,700 |
08.05.25 14:20:24 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:19:52 | - | 125,700 |
08.05.25 14:19:51 | - | 125,700 |
08.05.25 14:19:03 | - | 125,700 |
08.05.25 14:19:02 | - | 125,700 |
08.05.25 14:18:51 | - | 125,700 |
08.05.25 14:16:15 | - | 125,750 |
08.05.25 14:16:12 | - | 125,800 |
08.05.25 14:15:45 | - | 125,800 |
08.05.25 14:15:37 | - | 125,850 |
08.05.25 14:15:31 | - | 125,800 |
08.05.25 14:15:30 | - | 125,850 |
08.05.25 14:15:27 | - | 125,800 |
08.05.25 14:14:43 | - | 125,850 |
08.05.25 14:14:38 | - | 125,850 |
08.05.25 14:14:37 | - | 125,900 |