VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:54 | - | 125,250 |
09:19:53 | - | 125,300 |
09:19:51 | - | 125,300 |
09:19:49 | - | 125,300 |
09:19:38 | - | 125,300 |
09:19:36 | - | 125,300 |
09:19:35 | - | 125,300 |
09:19:34 | - | 125,300 |
09:19:25 | - | 125,300 |
09:19:24 | - | 125,300 |
09:19:23 | - | 125,300 |
09:19:22 | - | 125,300 |
09:19:19 | - | 125,250 |
09:19:13 | - | 125,300 |
09:19:08 | - | 125,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:06 | - | 125,300 |
09:19:04 | - | 125,300 |
09:19:04 | - | 125,300 |
09:18:49 | - | 125,250 |
09:18:46 | - | 125,300 |
09:18:45 | - | 125,300 |
09:18:42 | - | 125,250 |
09:18:39 | - | 125,300 |
09:18:31 | - | 125,350 |
09:18:28 | - | 125,350 |
09:18:23 | - | 125,350 |
09:18:14 | - | 125,300 |
09:18:09 | - | 125,350 |
09:18:07 | - | 125,300 |
09:18:06 | - | 125,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:04 | - | 125,300 |
09:17:52 | - | 125,350 |
09:17:44 | - | 125,400 |
09:17:31 | - | 125,450 |
09:17:27 | - | 125,450 |
09:17:22 | - | 125,500 |
09:17:18 | - | 125,500 |
09:17:01 | - | 125,500 |
09:16:39 | - | 125,500 |
09:16:36 | - | 125,500 |
09:16:34 | - | 125,500 |
09:16:32 | - | 125,550 |
09:16:21 | - | 125,500 |
09:16:13 | - | 125,500 |
09:16:12 | - | 125,550 |