VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:22 | - | 125,750 |
| 08:03:14 | - | 125,800 |
| 08:03:10 | - | 125,750 |
| 08:02:12 | - | 125,800 |
| 08:02:04 | - | 125,850 |
| 08:01:52 | - | 125,750 |
| 08:01:48 | - | 125,700 |
| 08:00:36 | - | 125,750 |
| 08:00:33 | - | 125,800 |
| 08:00:26 | - | 125,850 |
| 08:00:11 | - | 125,900 |
| 08:00:07 | - | 125,850 |
| 07:59:19 | - | 125,900 |
| 07:59:11 | - | 125,950 |
| 07:58:33 | - | 125,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:09 | - | 125,950 |
| 07:57:43 | - | 125,900 |
| 07:56:33 | - | 125,850 |
| 07:55:41 | - | 125,900 |
| 07:55:39 | - | 125,850 |
| 07:55:32 | - | 125,900 |
| 07:55:21 | - | 125,850 |
| 07:55:18 | - | 125,900 |
| 07:55:16 | - | 125,850 |
| 07:55:05 | - | 125,900 |
| 07:54:59 | - | 125,850 |
| 07:54:48 | - | 125,900 |
| 07:54:45 | - | 125,850 |
| 07:53:51 | - | 125,900 |
| 07:53:47 | - | 125,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:44 | - | 125,900 |
| 07:53:16 | - | 125,950 |
| 07:53:05 | - | 126,000 |
| 07:51:58 | - | 126,050 |
| 07:51:21 | - | 126,000 |
| 07:51:11 | - | 126,050 |
| 07:50:51 | - | 126,000 |
| 07:50:02 | - | 126,050 |
| 07:49:09 | - | 126,000 |
| 07:46:22 | - | 126,050 |
| 07:45:02 | - | 126,000 |
| 07:44:00 | - | 126,050 |
| 07:43:50 | - | 126,000 |
| 07:39:42 | - | 126,050 |
| 07:37:03 | - | 126,000 |