TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:50 | - | 65,340 |
19:05:47 | - | 65,290 |
19:05:36 | - | 65,300 |
19:05:30 | - | 65,280 |
19:05:26 | - | 65,240 |
19:05:18 | - | 65,230 |
19:05:13 | - | 65,220 |
19:05:08 | - | 65,230 |
19:05:01 | - | 65,210 |
19:04:56 | - | 65,220 |
19:04:48 | - | 65,240 |
19:04:47 | - | 65,210 |
19:04:44 | - | 65,220 |
19:04:38 | - | 65,240 |
19:04:33 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:28 | - | 65,240 |
19:04:23 | - | 65,230 |
19:04:17 | - | 65,270 |
19:04:12 | - | 65,270 |
19:03:56 | - | 65,270 |
19:03:49 | - | 65,280 |
19:03:44 | - | 65,270 |
19:03:36 | - | 65,300 |
19:03:30 | - | 65,320 |
19:03:29 | - | 65,310 |
19:03:24 | - | 65,300 |
19:03:19 | - | 65,330 |
19:03:14 | - | 65,320 |
19:03:08 | - | 65,260 |
19:02:53 | - | 65,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:34 | - | 65,260 |
19:02:25 | - | 65,270 |
19:02:18 | - | 65,280 |
19:02:12 | - | 65,250 |
19:02:10 | - | 65,270 |
19:02:09 | - | 65,240 |
19:02:04 | - | 65,240 |
19:01:59 | - | 65,190 |
19:01:54 | - | 65,180 |
19:01:49 | - | 65,190 |
19:01:42 | - | 65,210 |
19:01:32 | - | 65,200 |
19:01:27 | - | 65,210 |
19:01:24 | - | 65,190 |
19:01:17 | - | 65,210 |