PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:37 | - | 90,580 |
08:16:37 | - | 90,580 |
08:16:32 | - | 90,600 |
08:16:14 | - | 90,580 |
08:16:11 | - | 90,560 |
08:16:08 | - | 90,580 |
08:16:08 | - | 90,580 |
08:16:01 | - | 90,560 |
08:15:53 | - | 90,580 |
08:15:50 | - | 90,600 |
08:14:29 | - | 90,620 |
08:13:23 | - | 90,600 |
08:13:23 | - | 90,600 |
08:12:05 | - | 90,620 |
08:12:05 | - | 90,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:59 | - | 90,640 |
08:11:59 | - | 90,640 |
08:11:59 | - | 90,640 |
08:11:59 | - | 90,640 |
08:11:59 | - | 90,640 |
08:11:59 | - | 90,640 |
08:11:49 | - | 90,620 |
08:11:49 | - | 90,620 |
08:11:45 | - | 90,640 |
08:11:28 | - | 90,620 |
08:11:23 | - | 90,640 |
08:11:23 | - | 90,640 |
08:11:23 | - | 90,640 |
08:11:19 | - | 90,620 |
08:11:18 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:03 | - | 90,620 |
08:10:57 | - | 90,640 |
08:10:55 | - | 90,660 |
08:10:51 | - | 90,640 |
08:10:51 | - | 90,640 |
08:10:41 | - | 90,660 |
08:10:39 | - | 90,640 |
08:10:14 | - | 90,660 |
08:10:14 | - | 90,660 |
08:10:14 | - | 90,660 |
08:10:14 | - | 90,660 |
08:08:37 | - | 90,680 |
08:08:37 | - | 90,680 |
08:08:37 | - | 90,680 |
08:08:22 | - | 90,660 |