PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:05 | - | 91,140 |
10:16:05 | - | 91,140 |
10:16:05 | - | 91,140 |
10:15:49 | - | 91,120 |
10:15:44 | - | 91,140 |
10:15:39 | - | 91,160 |
10:15:18 | - | 91,180 |
10:15:18 | - | 91,180 |
10:15:01 | - | 91,180 |
10:15:01 | - | 91,180 |
10:14:59 | - | 91,200 |
10:14:59 | - | 91,200 |
10:14:59 | - | 91,200 |
10:14:59 | - | 91,200 |
10:14:53 | - | 91,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:51 | - | 91,220 |
10:14:47 | - | 91,240 |
10:14:45 | - | 91,240 |
10:14:05 | - | 91,220 |
10:14:03 | - | 91,240 |
10:14:01 | - | 91,220 |
10:13:57 | - | 91,200 |
10:13:47 | - | 91,160 |
10:13:42 | - | 91,180 |
10:13:42 | - | 91,180 |
10:13:42 | - | 91,180 |
10:13:37 | - | 91,180 |
10:13:37 | - | 91,180 |
10:13:36 | - | 91,160 |
10:13:23 | - | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:23 | - | 91,240 |
10:13:15 | - | 91,260 |
10:13:15 | - | 91,260 |
10:13:15 | - | 91,260 |
10:13:10 | - | 91,280 |
10:13:09 | - | 91,280 |
10:13:09 | - | 91,280 |
10:13:09 | - | 91,280 |
10:13:09 | - | 91,280 |
10:13:09 | - | 91,280 |
10:13:07 | - | 91,260 |
10:13:06 | - | 91,280 |
10:13:05 | - | 91,260 |
10:12:45 | - | 91,300 |
10:12:42 | - | 91,300 |