PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:53:44 | - | 90,740 |
02.05.25 15:53:44 | - | 90,740 |
02.05.25 15:53:44 | - | 90,740 |
02.05.25 15:53:44 | - | 90,740 |
02.05.25 15:53:44 | - | 90,740 |
02.05.25 15:53:44 | - | 90,740 |
02.05.25 15:53:44 | - | 90,740 |
02.05.25 15:53:44 | - | 90,740 |
02.05.25 15:53:44 | - | 90,740 |
02.05.25 15:53:30 | - | 90,760 |
02.05.25 15:53:29 | - | 90,740 |
02.05.25 15:53:28 | - | 90,720 |
02.05.25 15:53:28 | - | 90,720 |
02.05.25 15:53:22 | - | 90,700 |
02.05.25 15:53:14 | - | 90,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:53:14 | - | 90,680 |
02.05.25 15:52:39 | - | 90,700 |
02.05.25 15:52:39 | - | 90,700 |
02.05.25 15:52:39 | - | 90,700 |
02.05.25 15:52:29 | - | 90,720 |
02.05.25 15:52:16 | - | 90,700 |
02.05.25 15:51:48 | - | 90,700 |
02.05.25 15:51:28 | - | 90,720 |
02.05.25 15:51:25 | - | 90,720 |
02.05.25 15:51:25 | - | 90,720 |
02.05.25 15:51:25 | - | 90,720 |
02.05.25 15:51:25 | - | 90,720 |
02.05.25 15:51:16 | - | 90,780 |
02.05.25 15:51:16 | - | 90,780 |
02.05.25 15:51:16 | - | 90,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:51:16 | - | 90,780 |
02.05.25 15:51:16 | - | 90,780 |
02.05.25 15:51:16 | - | 90,780 |
02.05.25 15:51:08 | - | 90,780 |
02.05.25 15:50:57 | - | 90,760 |
02.05.25 15:50:30 | - | 90,780 |
02.05.25 15:50:30 | - | 90,800 |
02.05.25 15:50:28 | - | 90,780 |
02.05.25 15:50:27 | - | 90,840 |
02.05.25 15:50:26 | - | 90,820 |
02.05.25 15:50:13 | - | 90,800 |
02.05.25 15:50:13 | - | 90,800 |
02.05.25 15:50:05 | - | 90,800 |
02.05.25 15:49:49 | - | 90,800 |
02.05.25 15:49:48 | - | 90,800 |