PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:31:33 | - | 96,360 |
14.05.25 15:31:33 | - | 96,360 |
14.05.25 15:31:13 | - | 96,380 |
14.05.25 15:31:08 | - | 96,360 |
14.05.25 15:31:03 | - | 96,380 |
14.05.25 15:30:47 | - | 96,400 |
14.05.25 15:30:39 | - | 96,380 |
14.05.25 15:30:39 | - | 96,380 |
14.05.25 15:30:39 | - | 96,380 |
14.05.25 15:30:39 | - | 96,380 |
14.05.25 15:30:39 | - | 96,380 |
14.05.25 15:30:39 | - | 96,380 |
14.05.25 15:30:39 | - | 96,380 |
14.05.25 15:30:39 | - | 96,380 |
14.05.25 15:30:39 | - | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:30:39 | - | 96,380 |
14.05.25 15:30:39 | - | 96,380 |
14.05.25 15:30:39 | - | 96,380 |
14.05.25 15:30:39 | - | 96,380 |
14.05.25 15:30:39 | - | 96,380 |
14.05.25 15:30:39 | - | 96,380 |
14.05.25 15:30:26 | - | 96,380 |
14.05.25 15:30:26 | - | 96,380 |
14.05.25 15:30:22 | - | 96,400 |
14.05.25 15:30:11 | - | 96,380 |
14.05.25 15:30:08 | - | 96,400 |
14.05.25 15:30:06 | - | 96,380 |
14.05.25 15:29:20 | - | 96,400 |
14.05.25 15:29:17 | - | 96,380 |
14.05.25 15:29:05 | - | 96,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:28:47 | - | 96,400 |
14.05.25 15:28:30 | - | 96,400 |
14.05.25 15:28:18 | - | 96,380 |
14.05.25 15:28:16 | - | 96,400 |
14.05.25 15:28:16 | - | 96,400 |
14.05.25 15:27:58 | - | 96,380 |
14.05.25 15:27:54 | - | 96,380 |
14.05.25 15:27:54 | - | 96,380 |
14.05.25 15:27:54 | - | 96,380 |
14.05.25 15:27:39 | - | 96,360 |
14.05.25 15:27:39 | - | 96,360 |
14.05.25 15:27:05 | - | 96,380 |
14.05.25 15:27:03 | - | 96,400 |
14.05.25 15:27:03 | - | 96,400 |
14.05.25 15:26:59 | - | 96,380 |