PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:02:58 | - | 95,560 |
15.05.25 09:02:58 | - | 95,560 |
15.05.25 09:02:58 | - | 95,560 |
15.05.25 09:02:58 | - | 95,560 |
15.05.25 09:02:58 | - | 95,560 |
15.05.25 09:02:58 | - | 95,560 |
15.05.25 09:02:58 | - | 95,560 |
15.05.25 09:02:58 | - | 95,560 |
15.05.25 09:02:53 | - | 95,520 |
15.05.25 09:02:49 | - | 95,520 |
15.05.25 09:02:47 | - | 95,520 |
15.05.25 09:02:45 | - | 95,540 |
15.05.25 09:02:37 | - | 95,580 |
15.05.25 09:02:34 | - | 95,640 |
15.05.25 09:02:31 | - | 95,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:02:31 | - | 95,680 |
15.05.25 09:02:31 | - | 95,680 |
15.05.25 09:02:31 | - | 95,680 |
15.05.25 09:02:31 | - | 95,680 |
15.05.25 09:02:31 | - | 95,680 |
15.05.25 09:02:31 | - | 95,680 |
15.05.25 09:02:21 | - | 95,640 |
15.05.25 09:02:20 | - | 95,560 |
15.05.25 09:02:20 | - | 95,560 |
15.05.25 09:02:20 | - | 95,560 |
15.05.25 09:02:14 | - | 95,540 |
15.05.25 09:02:14 | - | 95,540 |
15.05.25 09:02:14 | - | 95,540 |
15.05.25 09:02:14 | - | 95,540 |
15.05.25 09:02:12 | - | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:02:10 | - | 95,480 |
15.05.25 09:02:06 | - | 95,460 |
15.05.25 09:02:06 | - | 95,460 |
15.05.25 09:02:06 | - | 95,460 |
15.05.25 09:02:03 | - | 95,440 |
15.05.25 09:01:54 | - | 95,500 |
15.05.25 09:01:54 | - | 95,500 |
15.05.25 09:01:49 | - | 95,480 |
15.05.25 09:01:47 | - | 95,460 |
15.05.25 09:01:43 | - | 95,480 |
15.05.25 09:01:39 | - | 95,500 |
15.05.25 09:01:33 | - | 95,520 |
15.05.25 09:01:19 | - | 95,640 |
15.05.25 09:01:19 | - | 95,640 |
15.05.25 09:01:11 | - | 95,680 |