PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:06:58 | - | 96,320 |
14.05.25 16:06:51 | - | 96,300 |
14.05.25 16:06:51 | - | 96,300 |
14.05.25 16:06:43 | - | 96,280 |
14.05.25 16:06:43 | - | 96,280 |
14.05.25 16:06:43 | - | 96,280 |
14.05.25 16:06:43 | - | 96,280 |
14.05.25 16:06:43 | - | 96,280 |
14.05.25 16:06:41 | - | 96,280 |
14.05.25 16:06:19 | - | 96,240 |
14.05.25 16:06:14 | - | 96,260 |
14.05.25 16:06:11 | - | 96,300 |
14.05.25 16:06:10 | - | 96,280 |
14.05.25 16:06:09 | - | 96,280 |
14.05.25 16:06:09 | - | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:06:09 | - | 96,280 |
14.05.25 16:06:09 | - | 96,280 |
14.05.25 16:06:09 | - | 96,280 |
14.05.25 16:06:09 | - | 96,280 |
14.05.25 16:06:09 | - | 96,280 |
14.05.25 16:06:09 | - | 96,280 |
14.05.25 16:06:09 | - | 96,280 |
14.05.25 16:06:09 | - | 96,280 |
14.05.25 16:06:08 | - | 96,260 |
14.05.25 16:06:08 | - | 96,260 |
14.05.25 16:06:08 | - | 96,260 |
14.05.25 16:06:08 | - | 96,260 |
14.05.25 16:06:08 | - | 96,260 |
14.05.25 16:06:08 | - | 96,260 |
14.05.25 16:06:08 | - | 96,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:06:08 | - | 96,260 |
14.05.25 16:06:08 | - | 96,260 |
14.05.25 16:06:05 | - | 96,260 |
14.05.25 16:06:04 | - | 96,240 |
14.05.25 16:06:04 | - | 96,240 |
14.05.25 16:06:02 | - | 96,280 |
14.05.25 16:05:59 | - | 96,280 |
14.05.25 16:05:54 | - | 96,300 |
14.05.25 16:05:54 | - | 96,300 |
14.05.25 16:05:54 | - | 96,300 |
14.05.25 16:05:53 | - | 96,320 |
14.05.25 16:05:30 | - | 96,300 |
14.05.25 16:05:28 | - | 96,280 |
14.05.25 16:05:20 | - | 96,320 |
14.05.25 16:05:17 | - | 96,300 |