MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:04:17 | - | 1,650 |
02.05.25 10:04:17 | - | 1,650 |
02.05.25 10:04:17 | - | 1,650 |
02.05.25 10:04:00 | - | 1,650 |
02.05.25 10:04:00 | - | 1,650 |
02.05.25 10:04:00 | - | 1,650 |
02.05.25 10:04:00 | - | 1,650 |
02.05.25 10:04:00 | - | 1,650 |
02.05.25 10:03:06 | - | 1,650 |
02.05.25 10:02:22 | - | 1,650 |
02.05.25 10:02:16 | - | 1,640 |
02.05.25 10:02:16 | - | 1,640 |
02.05.25 10:02:05 | - | 1,640 |
02.05.25 10:02:04 | - | 1,650 |
02.05.25 10:02:04 | - | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:01:40 | - | 1,650 |
02.05.25 10:01:40 | - | 1,650 |
02.05.25 09:02:13 | - | 1,650 |
02.05.25 09:02:13 | - | 1,650 |
02.05.25 08:51:06 | - | 1,660 |
02.05.25 08:10:16 | - | 1,660 |
02.05.25 08:10:10 | - | 1,670 |
02.05.25 07:51:52 | - | 1,660 |
02.05.25 07:51:52 | - | 1,660 |
02.05.25 07:30:03 | - | 1,640 |
30.04.25 22:00:01 | - | 1,650 |
30.04.25 21:58:07 | - | 1,650 |
30.04.25 21:58:01 | - | 1,660 |
30.04.25 21:58:01 | - | 1,660 |
30.04.25 21:58:01 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:01 | - | 1,660 |
30.04.25 21:58:01 | - | 1,660 |
30.04.25 21:58:01 | - | 1,660 |
30.04.25 21:58:01 | - | 1,660 |
30.04.25 21:58:01 | - | 1,660 |
30.04.25 21:58:01 | - | 1,660 |
30.04.25 21:58:01 | - | 1,660 |
30.04.25 21:58:01 | - | 1,660 |
30.04.25 17:32:24 | - | 1,670 |
30.04.25 17:32:24 | - | 1,670 |
30.04.25 17:32:24 | - | 1,670 |
30.04.25 17:32:24 | - | 1,670 |
30.04.25 17:32:18 | - | 1,670 |
30.04.25 17:31:06 | - | 1,660 |
30.04.25 17:31:02 | - | 1,670 |