MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 1,4000 |
09:59:01 | 0 | 1,4000 |
09:15:01 | 0 | 1,4000 |
08:59:01 | 0 | 1,3700 |
22.10.25 15:29:01 | 0 | 1,4000 |
22.10.25 11:12:50 | 1,00 Tsd. | 1,4500 |
22.10.25 09:59:01 | 0 | 1,3900 |
22.10.25 09:15:02 | 0 | 1,3900 |
22.10.25 08:59:02 | 0 | 1,4000 |
21.10.25 15:29:01 | 0 | 1,3900 |
21.10.25 09:59:01 | 0 | 1,3900 |
21.10.25 09:15:01 | 0 | 1,3900 |
21.10.25 08:59:01 | 0 | 1,4000 |
20.10.25 21:59:30 | 500 | 1,3600 |
20.10.25 15:29:02 | 0 | 1,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 09:59:02 | 0 | 1,4300 |
20.10.25 09:15:01 | 0 | 1,4300 |
20.10.25 08:59:02 | 0 | 1,4200 |
17.10.25 15:29:01 | 0 | 1,4500 |
17.10.25 09:59:02 | 0 | 1,4500 |
17.10.25 09:15:02 | 0 | 1,4500 |
17.10.25 08:59:01 | 0 | 1,4400 |
16.10.25 15:29:02 | 0 | 1,4500 |
16.10.25 09:59:01 | 0 | 1,4500 |
16.10.25 09:15:01 | 0 | 1,4500 |
16.10.25 08:59:01 | 0 | 1,4300 |
15.10.25 15:29:02 | 0 | 1,4500 |
15.10.25 09:59:02 | 0 | 1,4500 |
15.10.25 09:15:02 | 0 | 1,4500 |
15.10.25 08:59:02 | 0 | 1,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 15:29:01 | 0 | 1,4300 |
14.10.25 09:59:02 | 0 | 1,4300 |
14.10.25 09:15:02 | 0 | 1,4300 |
14.10.25 08:59:02 | 0 | 1,4200 |
13.10.25 15:29:02 | 0 | 1,4300 |
13.10.25 09:59:01 | 0 | 1,4300 |
13.10.25 09:15:01 | 0 | 1,4300 |
13.10.25 08:59:02 | 0 | 1,4200 |
10.10.25 15:29:02 | 0 | 1,4400 |
10.10.25 09:59:01 | 0 | 1,4300 |
10.10.25 09:15:01 | 0 | 1,4300 |
10.10.25 08:59:01 | 0 | 1,4200 |
09.10.25 15:29:01 | 0 | 1,4300 |
09.10.25 09:59:01 | 0 | 1,4300 |
09.10.25 09:15:02 | 0 | 1,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login