MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:29:02 | 0 | 1,5300 |
22.05.25 09:59:02 | 0 | 1,5300 |
22.05.25 08:59:01 | 0 | 1,5100 |
21.05.25 15:29:02 | 0 | 1,5300 |
21.05.25 09:59:01 | 0 | 1,5300 |
21.05.25 09:15:02 | 0 | 1,5300 |
21.05.25 08:59:01 | 0 | 1,5700 |
20.05.25 15:29:01 | 0 | 1,5600 |
20.05.25 09:59:02 | 0 | 1,6000 |
20.05.25 09:15:02 | 0 | 1,6000 |
20.05.25 08:59:02 | 0 | 1,5500 |
19.05.25 15:29:01 | 0 | 1,6200 |
19.05.25 09:59:01 | 0 | 1,5900 |
19.05.25 09:15:02 | 0 | 1,5900 |
19.05.25 08:59:01 | 0 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:29:01 | 0 | 1,5900 |
16.05.25 09:59:01 | 0 | 1,5900 |
16.05.25 09:15:02 | 0 | 1,5900 |
16.05.25 08:59:02 | 0 | 1,6300 |
15.05.25 15:29:02 | 0 | 1,6500 |
15.05.25 09:59:02 | 0 | 1,6500 |
15.05.25 09:15:01 | 0 | 1,5900 |
15.05.25 08:59:01 | 0 | 1,6100 |
14.05.25 15:29:02 | 0 | 1,6700 |
14.05.25 09:59:01 | 0 | 1,6700 |
14.05.25 09:15:01 | 0 | 1,6600 |
14.05.25 08:59:02 | 0 | 1,6300 |
13.05.25 15:29:02 | 0 | 1,6600 |
13.05.25 09:59:02 | 0 | 1,7100 |
13.05.25 09:15:02 | 0 | 1,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:59:02 | 0 | 1,6400 |
12.05.25 20:49:58 | 1,00 Tsd. | 1,6100 |
12.05.25 20:49:50 | 1,00 Tsd. | 1,5700 |
12.05.25 20:48:32 | 1,50 Tsd. | 1,6100 |
12.05.25 15:29:02 | 0 | 1,6600 |
12.05.25 09:59:02 | 0 | 1,6900 |
12.05.25 09:15:02 | 0 | 1,6900 |
12.05.25 08:59:01 | 0 | 1,6500 |
09.05.25 15:29:01 | 0 | 1,6900 |
09.05.25 09:59:01 | 0 | 1,6900 |
09.05.25 09:15:02 | 0 | 1,6900 |
09.05.25 08:59:02 | 0 | 1,6900 |
08.05.25 15:29:02 | 0 | 1,6900 |
08.05.25 09:59:01 | 0 | 1,6900 |
08.05.25 09:15:02 | 0 | 1,6900 |