MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 1,4700 |
09:15:01 | 0 | 1,4700 |
08:59:02 | 0 | 1,4600 |
03.07.25 15:29:02 | 0 | 1,4500 |
03.07.25 09:59:01 | 0 | 1,4500 |
03.07.25 09:15:01 | 0 | 1,4500 |
03.07.25 08:59:02 | 0 | 1,4000 |
02.07.25 15:29:01 | 0 | 1,4500 |
02.07.25 09:59:01 | 0 | 1,4500 |
02.07.25 09:15:01 | 0 | 1,4500 |
02.07.25 08:59:02 | 0 | 1,3900 |
01.07.25 15:29:02 | 0 | 1,4400 |
01.07.25 09:59:02 | 0 | 1,4400 |
01.07.25 09:15:02 | 0 | 1,4400 |
01.07.25 08:59:01 | 0 | 1,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:29:01 | 0 | 1,4400 |
30.06.25 09:59:01 | 0 | 1,3700 |
30.06.25 09:15:02 | 0 | 1,3800 |
30.06.25 08:59:01 | 0 | 1,3600 |
27.06.25 15:29:02 | 0 | 1,3700 |
27.06.25 09:59:02 | 0 | 1,4000 |
27.06.25 09:15:01 | 0 | 1,3700 |
27.06.25 08:59:01 | 0 | 1,3900 |
26.06.25 15:29:02 | 0 | 1,3700 |
26.06.25 12:49:39 | 4,46 Tsd. | 1,3700 |
26.06.25 09:59:01 | 0 | 1,3700 |
26.06.25 09:15:01 | 0 | 1,3700 |
26.06.25 08:59:02 | 0 | 1,3500 |
25.06.25 15:29:01 | 0 | 1,4000 |
25.06.25 09:59:02 | 0 | 1,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:29:27 | 2,00 Tsd. | 1,4000 |
25.06.25 09:15:02 | 0 | 1,4000 |
25.06.25 08:59:02 | 0 | 1,3900 |
24.06.25 15:29:02 | 0 | 1,3800 |
24.06.25 14:13:03 | 1,04 Tsd. | 1,3800 |
24.06.25 09:59:01 | 0 | 1,3000 |
24.06.25 09:15:01 | 0 | 1,2900 |
24.06.25 09:14:54 | 2,00 Tsd. | 1,3300 |
24.06.25 09:06:55 | 1,00 Tsd. | 1,3000 |
24.06.25 08:59:02 | 0 | 1,2900 |
23.06.25 20:06:36 | 0 | 1,3500 |
23.06.25 20:06:35 | 550 | 1,3500 |
23.06.25 18:49:05 | 5,56 Tsd. | 1,2800 |
23.06.25 18:47:00 | 2,00 Tsd. | 1,2700 |
23.06.25 18:45:13 | 520 | 1,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login