MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 1,4300 |
09:59:02 | 0 | 1,4300 |
09:15:02 | 0 | 1,4300 |
08:59:01 | 0 | 1,4400 |
01.10.25 15:29:02 | 0 | 1,4300 |
01.10.25 10:47:47 | 5,00 Tsd. | 1,4200 |
01.10.25 09:59:02 | 0 | 1,4300 |
01.10.25 09:15:02 | 0 | 1,4200 |
01.10.25 08:59:01 | 0 | 1,4400 |
30.09.25 15:29:01 | 0 | 1,4200 |
29.09.25 14:41:22 | 21 | 1,4900 |
26.09.25 15:29:01 | 0 | 1,4100 |
26.09.25 09:59:01 | 0 | 1,4100 |
26.09.25 09:15:01 | 0 | 1,4100 |
24.09.25 08:59:02 | 0 | 1,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:29:02 | 0 | 1,4200 |
23.09.25 08:59:02 | 0 | 1,4300 |
18.09.25 15:29:02 | 0 | 1,4300 |
16.09.25 14:34:01 | 1,28 Tsd. | 1,4900 |
16.09.25 09:59:01 | 0 | 1,4100 |
16.09.25 09:15:01 | 0 | 1,4100 |
15.09.25 15:29:02 | 0 | 1,4100 |
10.09.25 15:29:01 | 0 | 1,4200 |
10.09.25 09:59:01 | 0 | 1,4000 |
10.09.25 09:15:02 | 0 | 1,4000 |
10.09.25 08:59:02 | 0 | 1,4600 |
09.09.25 15:29:02 | 0 | 1,4500 |
09.09.25 09:59:01 | 0 | 1,4000 |
09.09.25 09:15:01 | 0 | 1,4000 |
09.09.25 08:59:02 | 0 | 1,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 17:14:11 | 3,40 Tsd. | 1,4500 |
08.09.25 16:19:05 | 1,60 Tsd. | 1,4500 |
08.09.25 15:29:01 | 0 | 1,4100 |
08.09.25 09:59:01 | 0 | 1,4000 |
08.09.25 09:15:01 | 0 | 1,4000 |
08.09.25 08:59:02 | 0 | 1,4000 |
05.09.25 15:29:01 | 0 | 1,4100 |
05.09.25 09:59:02 | 0 | 1,4500 |
05.09.25 09:15:02 | 0 | 1,4500 |
05.09.25 08:59:01 | 0 | 1,4400 |
04.09.25 15:29:02 | 0 | 1,4100 |
04.09.25 09:59:02 | 0 | 1,4000 |
04.09.25 09:15:02 | 0 | 1,4000 |
04.09.25 08:59:01 | 0 | 1,4100 |
03.09.25 15:29:02 | 0 | 1,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login