MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:20 | 0 | 1,7000 |
30.04.25 22:13:05 | 0 | 1,7000 |
30.04.25 21:43:36 | 0 | 1,7000 |
30.04.25 21:13:32 | 0 | 1,7000 |
30.04.25 20:43:26 | 0 | 1,7000 |
30.04.25 20:13:14 | 0 | 1,7000 |
30.04.25 19:43:09 | 0 | 1,7000 |
30.04.25 19:13:09 | 0 | 1,7000 |
30.04.25 18:43:08 | 0 | 1,7000 |
30.04.25 18:13:25 | 0 | 1,7000 |
30.04.25 17:43:41 | 0 | 1,7000 |
30.04.25 17:13:49 | 0 | 1,7000 |
30.04.25 16:43:52 | 0 | 1,7000 |
30.04.25 15:43:26 | 0 | 1,7000 |
30.04.25 15:13:19 | 0 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:43:07 | 0 | 1,7000 |
30.04.25 14:13:29 | 0 | 1,7000 |
30.04.25 13:43:46 | 0 | 1,7000 |
30.04.25 13:13:52 | 0 | 1,7000 |
30.04.25 12:43:52 | 0 | 1,7000 |
30.04.25 12:13:42 | 0 | 1,7000 |
30.04.25 11:43:33 | 0 | 1,7000 |
30.04.25 11:13:40 | 0 | 1,7000 |
30.04.25 10:43:12 | 0 | 1,7000 |
30.04.25 10:13:10 | 0 | 1,7000 |
30.04.25 09:43:19 | 0 | 1,7000 |
30.04.25 09:13:14 | 0 | 1,7000 |
30.04.25 08:43:14 | 0 | 1,6700 |
30.04.25 07:31:03 | 0 | 1,6700 |
29.04.25 22:44:05 | 0 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:13:18 | 0 | 1,7900 |
29.04.25 21:43:14 | 0 | 1,7900 |
29.04.25 21:13:53 | 0 | 1,7900 |
29.04.25 20:44:15 | 0 | 1,7900 |
29.04.25 20:13:42 | 0 | 1,7900 |
29.04.25 19:43:42 | 0 | 1,7900 |
29.04.25 19:14:21 | 0 | 1,7900 |
29.04.25 18:44:25 | 0 | 1,7900 |
29.04.25 18:13:33 | 0 | 1,7900 |
29.04.25 17:43:19 | 0 | 1,7900 |
29.04.25 17:13:01 | 0 | 1,7900 |
29.04.25 16:43:04 | 0 | 1,7900 |
29.04.25 16:13:55 | 0 | 1,7900 |
29.04.25 16:06:09 | 15 | 1,7900 |
29.04.25 15:43:01 | 0 | 1,7900 |