MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:24 | 0 | 1,5000 |
20:43:42 | 0 | 1,5000 |
20:14:10 | 0 | 1,5000 |
19:44:25 | 0 | 1,5000 |
19:13:09 | 0 | 1,5000 |
18:43:22 | 0 | 1,5000 |
18:13:01 | 0 | 1,5000 |
17:43:46 | 0 | 1,5000 |
17:14:11 | 0 | 1,5600 |
16:43:05 | 0 | 1,5600 |
16:14:05 | 0 | 1,5600 |
15:43:22 | 0 | 1,5600 |
15:13:08 | 0 | 1,5600 |
14:43:14 | 0 | 1,5600 |
14:13:51 | 0 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:17 | 0 | 1,5600 |
13:13:53 | 0 | 1,5600 |
12:43:05 | 0 | 1,5600 |
12:13:22 | 0 | 1,5600 |
11:52:55 | 1,00 Tsd. | 1,5600 |
11:44:11 | 0 | 1,5600 |
11:14:28 | 0 | 1,5600 |
10:43:50 | 0 | 1,5600 |
10:13:31 | 0 | 1,5600 |
09:44:11 | 0 | 1,5700 |
09:14:06 | 0 | 1,5700 |
08:44:22 | 0 | 1,5700 |
07:30:12 | 0 | 1,5700 |
21.05.25 22:43:12 | 0 | 1,5300 |
21.05.25 22:13:45 | 0 | 1,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:44:00 | 0 | 1,5400 |
21.05.25 21:14:03 | 0 | 1,5400 |
21.05.25 20:44:26 | 0 | 1,5400 |
21.05.25 20:13:28 | 0 | 1,5400 |
21.05.25 19:43:38 | 0 | 1,5400 |
21.05.25 19:14:19 | 0 | 1,5400 |
21.05.25 18:44:23 | 0 | 1,5400 |
21.05.25 18:14:12 | 0 | 1,5400 |
21.05.25 17:44:09 | 0 | 1,5400 |
21.05.25 17:14:10 | 0 | 1,5300 |
21.05.25 16:43:33 | 0 | 1,5300 |
21.05.25 16:13:39 | 0 | 1,5300 |
21.05.25 16:05:32 | 17 | 1,5900 |
21.05.25 15:43:09 | 0 | 1,5300 |
21.05.25 15:13:10 | 0 | 1,5300 |