MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:27 | 0 | 1,4600 |
13:13:43 | 0 | 1,4600 |
12:43:16 | 0 | 1,4600 |
12:14:18 | 0 | 1,4600 |
11:43:39 | 0 | 1,4600 |
11:13:37 | 0 | 1,4600 |
10:44:08 | 0 | 1,4600 |
10:13:09 | 0 | 1,4600 |
09:43:13 | 0 | 1,4600 |
09:13:07 | 0 | 1,4600 |
08:43:41 | 0 | 1,4600 |
08:37:36 | 11 | 1,4600 |
07:30:29 | 0 | 1,3700 |
22.10.25 22:43:11 | 0 | 1,4300 |
22.10.25 22:13:31 | 0 | 1,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:43:12 | 0 | 1,4300 |
22.10.25 21:14:13 | 0 | 1,4300 |
22.10.25 20:43:52 | 0 | 1,4300 |
22.10.25 20:13:10 | 0 | 1,4300 |
22.10.25 19:43:05 | 0 | 1,4300 |
22.10.25 19:13:22 | 0 | 1,4300 |
22.10.25 18:43:12 | 0 | 1,4300 |
22.10.25 18:13:21 | 0 | 1,4300 |
22.10.25 17:43:19 | 0 | 1,4300 |
22.10.25 17:13:09 | 0 | 1,4500 |
22.10.25 16:43:00 | 0 | 1,4500 |
22.10.25 16:13:18 | 0 | 1,4500 |
22.10.25 15:44:18 | 0 | 1,4500 |
22.10.25 15:14:23 | 0 | 1,4600 |
22.10.25 14:43:47 | 0 | 1,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:13:21 | 0 | 1,4600 |
22.10.25 13:44:30 | 0 | 1,4600 |
22.10.25 13:38:39 | 11 | 1,4600 |
22.10.25 13:13:32 | 0 | 1,4100 |
22.10.25 12:43:51 | 0 | 1,4100 |
22.10.25 12:13:48 | 0 | 1,4100 |
22.10.25 11:43:22 | 0 | 1,4100 |
22.10.25 11:14:20 | 0 | 1,4100 |
22.10.25 10:44:06 | 0 | 1,4000 |
22.10.25 10:13:02 | 0 | 1,4000 |
22.10.25 09:43:52 | 0 | 1,4000 |
22.10.25 09:14:23 | 0 | 1,4000 |
22.10.25 08:43:39 | 0 | 1,3900 |
22.10.25 07:30:01 | 0 | 1,3900 |
21.10.25 22:44:01 | 0 | 1,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login