MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:01 | - | 1,600 |
25.07.25 17:36:21 | - | 1,610 |
25.07.25 17:35:27 | - | 1,610 |
25.07.25 17:35:21 | - | 1,620 |
25.07.25 17:31:06 | - | 1,610 |
25.07.25 17:31:02 | - | 1,620 |
25.07.25 17:12:09 | - | 1,620 |
25.07.25 13:23:14 | - | 1,620 |
25.07.25 13:17:23 | - | 1,630 |
25.07.25 10:38:23 | - | 1,630 |
25.07.25 10:38:02 | - | 1,620 |
25.07.25 10:37:36 | - | 1,630 |
25.07.25 09:02:04 | - | 1,620 |
25.07.25 08:51:15 | - | 1,620 |
25.07.25 08:00:42 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:50:39 | - | 1,620 |
25.07.25 07:48:26 | - | 1,620 |
25.07.25 07:48:26 | - | 1,620 |
25.07.25 07:48:26 | - | 1,620 |
25.07.25 07:48:14 | - | 1,620 |
25.07.25 07:48:14 | - | 1,620 |
25.07.25 07:30:01 | - | 1,620 |
24.07.25 22:00:02 | - | 1,600 |
24.07.25 17:36:37 | - | 1,610 |
24.07.25 17:36:08 | - | 1,610 |
24.07.25 17:35:22 | - | 1,630 |
24.07.25 17:31:01 | - | 1,620 |
24.07.25 13:17:26 | - | 1,620 |
24.07.25 10:59:01 | - | 1,620 |
24.07.25 10:57:18 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 10:57:12 | - | 1,630 |
24.07.25 10:57:06 | - | 1,620 |
24.07.25 10:57:02 | - | 1,620 |
24.07.25 10:56:56 | - | 1,630 |
24.07.25 09:39:48 | - | 1,630 |
24.07.25 09:02:17 | - | 1,620 |
24.07.25 07:30:02 | - | 1,640 |
23.07.25 22:00:04 | - | 1,590 |
23.07.25 21:58:01 | - | 1,600 |
23.07.25 17:56:24 | - | 1,610 |
23.07.25 17:36:21 | - | 1,600 |
23.07.25 17:31:01 | - | 1,610 |
23.07.25 13:17:23 | - | 1,620 |
23.07.25 10:12:28 | - | 1,620 |
23.07.25 09:13:28 | - | 1,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login