MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:16 | - | 1,420 |
17:31:01 | - | 1,430 |
17:30:01 | - | 1,400 |
15:15:06 | - | 1,410 |
14:43:20 | - | 1,410 |
14:00:07 | - | 1,410 |
13:35:07 | - | 1,410 |
13:17:26 | - | 1,410 |
13:17:21 | - | 1,400 |
09:02:19 | - | 1,410 |
09:00:44 | - | 1,380 |
09:00:38 | - | 1,370 |
07:44:57 | - | 1,370 |
07:42:05 | - | 1,370 |
07:41:15 | - | 1,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:06 | - | 1,370 |
07:41:06 | - | 1,370 |
07:37:30 | - | 1,370 |
07:37:23 | - | 1,370 |
07:37:14 | - | 1,370 |
07:36:55 | - | 1,370 |
07:30:00 | - | 1,370 |
22.10.25 22:40:07 | - | 1,360 |
22.10.25 22:00:05 | - | 1,360 |
22.10.25 21:58:33 | - | 1,360 |
22.10.25 21:58:04 | - | 1,370 |
22.10.25 21:57:58 | - | 1,370 |
22.10.25 21:57:52 | - | 1,380 |
22.10.25 21:57:45 | - | 1,370 |
22.10.25 21:57:39 | - | 1,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:57:34 | - | 1,370 |
22.10.25 21:57:27 | - | 1,380 |
22.10.25 21:57:15 | - | 1,380 |
22.10.25 21:57:02 | - | 1,380 |
22.10.25 21:56:56 | - | 1,370 |
22.10.25 21:56:50 | - | 1,380 |
22.10.25 21:56:45 | - | 1,370 |
22.10.25 21:56:38 | - | 1,380 |
22.10.25 21:56:32 | - | 1,370 |
22.10.25 21:56:26 | - | 1,380 |
22.10.25 21:56:14 | - | 1,380 |
22.10.25 21:56:08 | - | 1,370 |
22.10.25 21:55:55 | - | 1,370 |
22.10.25 21:55:49 | - | 1,380 |
22.10.25 21:55:43 | - | 1,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login