MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:18 | - | 1,420 |
17:31:01 | - | 1,430 |
16:34:25 | - | 1,430 |
16:33:07 | - | 1,440 |
15:55:07 | - | 1,430 |
14:10:06 | - | 1,430 |
13:35:06 | - | 1,430 |
13:17:10 | - | 1,430 |
09:02:03 | - | 1,430 |
08:01:49 | - | 1,430 |
08:00:42 | - | 1,430 |
07:50:08 | - | 1,440 |
07:30:00 | - | 1,440 |
01.10.25 21:58:01 | - | 1,410 |
01.10.25 20:55:06 | - | 1,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:36:18 | - | 1,420 |
01.10.25 17:31:01 | - | 1,410 |
01.10.25 13:17:07 | - | 1,430 |
01.10.25 10:47:26 | - | 1,430 |
01.10.25 10:35:06 | - | 1,440 |
01.10.25 09:28:38 | - | 1,440 |
01.10.25 09:28:32 | - | 1,430 |
01.10.25 09:02:28 | - | 1,430 |
01.10.25 09:02:28 | - | 1,430 |
01.10.25 09:02:28 | - | 1,430 |
01.10.25 09:02:28 | - | 1,430 |
01.10.25 09:02:28 | - | 1,430 |
01.10.25 09:02:28 | - | 1,430 |
01.10.25 09:00:13 | - | 1,430 |
01.10.25 08:51:26 | - | 1,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:51:26 | - | 1,430 |
01.10.25 08:51:20 | - | 1,440 |
01.10.25 08:51:20 | - | 1,440 |
01.10.25 08:51:20 | - | 1,440 |
01.10.25 08:44:34 | - | 1,430 |
01.10.25 08:44:28 | - | 1,440 |
01.10.25 08:00:07 | - | 1,430 |
01.10.25 07:30:01 | - | 1,430 |
30.09.25 21:58:02 | - | 1,430 |
30.09.25 17:36:11 | - | 1,440 |
30.09.25 17:31:10 | - | 1,410 |
30.09.25 17:31:00 | - | 1,400 |
30.09.25 17:30:03 | - | 1,420 |
30.09.25 17:24:14 | - | 1,430 |
30.09.25 16:50:07 | - | 1,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login