MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:52 | 0 | 1,690 |
12:30:47 | 0 | 1,640 |
10:07:16 | 6,00 Tsd. | 1,700 |
10:03:58 | 4,00 Tsd. | 1,720 |
08:24:21 | 0 | 1,700 |
30.04.25 19:30:46 | 0 | 1,650 |
30.04.25 16:30:47 | 0 | 1,670 |
30.04.25 12:30:41 | 0 | 1,690 |
30.04.25 09:31:40 | 0 | 1,710 |
30.04.25 08:10:31 | 0 | 1,650 |
29.04.25 19:30:48 | 0 | 1,650 |
29.04.25 16:30:30 | 0 | 1,700 |
29.04.25 12:30:42 | 0 | 1,740 |
29.04.25 09:30:44 | 0 | 1,700 |
29.04.25 08:48:42 | 0 | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:46:02 | 0 | 1,650 |
28.04.25 19:30:27 | 0 | 1,650 |
28.04.25 16:30:32 | 0 | 1,650 |
28.04.25 12:30:34 | 0 | 1,650 |
28.04.25 09:30:50 | 0 | 1,630 |
28.04.25 08:10:56 | 0 | 1,600 |
25.04.25 19:30:33 | 0 | 1,630 |
25.04.25 16:30:36 | 0 | 1,630 |
25.04.25 12:30:37 | 0 | 1,630 |
25.04.25 09:30:36 | 0 | 1,600 |
25.04.25 08:10:29 | 0 | 1,600 |
24.04.25 19:30:42 | 0 | 1,600 |
24.04.25 16:30:32 | 0 | 1,690 |
24.04.25 12:30:43 | 0 | 1,690 |
24.04.25 09:30:50 | 0 | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:10:29 | 0 | 1,670 |
23.04.25 19:30:37 | 0 | 1,670 |
23.04.25 16:30:29 | 0 | 1,690 |
23.04.25 12:30:30 | 0 | 1,690 |
23.04.25 09:30:36 | 0 | 1,670 |
23.04.25 08:10:31 | 0 | 1,620 |
22.04.25 19:30:49 | 0 | 1,620 |
22.04.25 16:30:44 | 0 | 1,670 |
22.04.25 12:30:28 | 0 | 1,670 |
22.04.25 09:30:47 | 0 | 1,670 |
22.04.25 08:10:31 | 0 | 1,620 |
17.04.25 19:30:49 | 0 | 1,620 |
17.04.25 16:30:40 | 0 | 1,670 |
17.04.25 12:30:28 | 0 | 1,670 |
17.04.25 09:30:37 | 0 | 1,670 |