MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:32 | 0 | 1,500 |
22.05.25 19:30:46 | 0 | 1,500 |
22.05.25 16:30:32 | 0 | 1,520 |
22.05.25 12:30:51 | 0 | 1,520 |
22.05.25 09:30:35 | 0 | 1,520 |
22.05.25 08:10:34 | 0 | 1,560 |
21.05.25 19:30:41 | 0 | 1,560 |
21.05.25 16:30:39 | 0 | 1,560 |
21.05.25 12:30:38 | 0 | 1,560 |
21.05.25 09:30:45 | 0 | 1,560 |
21.05.25 08:10:30 | 0 | 1,560 |
20.05.25 19:30:53 | 0 | 1,560 |
20.05.25 16:30:47 | 0 | 1,560 |
20.05.25 12:30:49 | 0 | 1,600 |
20.05.25 09:30:42 | 0 | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:32 | 0 | 1,540 |
19.05.25 19:30:35 | 0 | 1,540 |
19.05.25 16:30:47 | 0 | 1,620 |
19.05.25 12:30:38 | 0 | 1,610 |
19.05.25 09:30:45 | 0 | 1,580 |
19.05.25 08:10:29 | 0 | 1,600 |
16.05.25 19:30:37 | 0 | 1,610 |
16.05.25 16:30:51 | 0 | 1,610 |
16.05.25 12:30:43 | 0 | 1,620 |
16.05.25 09:30:36 | 0 | 1,620 |
16.05.25 08:10:28 | 0 | 1,590 |
15.05.25 19:30:46 | 0 | 1,600 |
15.05.25 16:30:39 | 0 | 1,610 |
15.05.25 12:30:37 | 0 | 1,620 |
15.05.25 09:30:52 | 0 | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:10:32 | 0 | 1,600 |
14.05.25 19:30:48 | 0 | 1,600 |
14.05.25 16:34:43 | 8,00 Tsd. | 1,660 |
14.05.25 12:30:37 | 0 | 1,660 |
14.05.25 09:30:45 | 0 | 1,650 |
14.05.25 08:10:32 | 0 | 1,620 |
13.05.25 19:30:33 | 0 | 1,610 |
13.05.25 16:30:45 | 0 | 1,650 |
13.05.25 12:30:54 | 0 | 1,650 |
13.05.25 09:30:39 | 0 | 1,690 |
13.05.25 08:10:33 | 0 | 1,600 |
12.05.25 14:35:26 | 3,20 Tsd. | 1,720 |
12.05.25 14:32:23 | 3,85 Tsd. | 1,720 |
12.05.25 12:30:51 | 0 | 1,680 |
12.05.25 09:30:38 | 0 | 1,680 |