MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:33 | 0 | 1,390 |
15:01:06 | 1,50 Tsd. | 1,460 |
12:30:31 | 0 | 1,390 |
09:30:34 | 0 | 1,390 |
08:10:29 | 0 | 1,360 |
22.10.25 19:30:35 | 0 | 1,380 |
22.10.25 16:30:36 | 0 | 1,390 |
22.10.25 12:30:35 | 0 | 1,390 |
22.10.25 09:30:36 | 0 | 1,390 |
22.10.25 08:10:29 | 0 | 1,380 |
21.10.25 19:30:38 | 0 | 1,390 |
21.10.25 16:30:40 | 0 | 1,390 |
21.10.25 12:30:36 | 0 | 1,380 |
21.10.25 09:30:41 | 0 | 1,380 |
21.10.25 08:09:19 | 0 | 1,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:30:42 | 0 | 1,380 |
20.10.25 16:30:48 | 0 | 1,380 |
20.10.25 12:30:34 | 0 | 1,420 |
20.10.25 09:30:50 | 0 | 1,430 |
20.10.25 08:10:32 | 0 | 1,430 |
17.10.25 19:30:33 | 0 | 1,430 |
17.10.25 16:30:46 | 0 | 1,430 |
17.10.25 12:30:44 | 0 | 1,440 |
17.10.25 09:30:40 | 0 | 1,460 |
17.10.25 08:10:31 | 0 | 1,450 |
16.10.25 19:30:45 | 0 | 1,450 |
16.10.25 16:30:47 | 0 | 1,450 |
16.10.25 12:30:35 | 0 | 1,450 |
16.10.25 09:30:39 | 0 | 1,450 |
16.10.25 08:10:32 | 0 | 1,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:30:34 | 0 | 1,410 |
15.10.25 16:30:40 | 0 | 1,440 |
15.10.25 12:30:44 | 0 | 1,440 |
15.10.25 09:30:46 | 0 | 1,440 |
15.10.25 08:10:30 | 0 | 1,410 |
14.10.25 19:30:48 | 0 | 1,410 |
14.10.25 16:30:53 | 0 | 1,420 |
14.10.25 12:30:43 | 0 | 1,420 |
14.10.25 09:30:52 | 0 | 1,420 |
14.10.25 08:10:29 | 0 | 1,410 |
13.10.25 19:30:34 | 0 | 1,430 |
13.10.25 16:30:36 | 0 | 1,430 |
13.10.25 12:30:50 | 0 | 1,420 |
13.10.25 09:30:37 | 0 | 1,420 |
13.10.25 08:10:33 | 0 | 1,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login