MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 1,510 |
22.05.25 08:16:02 | 0 | 1,570 |
21.05.25 08:16:02 | 0 | 1,570 |
20.05.25 08:16:02 | 0 | 1,620 |
19.05.25 08:16:02 | 0 | 1,610 |
16.05.25 08:16:02 | 0 | 1,590 |
15.05.25 08:16:02 | 0 | 1,610 |
14.05.25 08:16:02 | 0 | 1,630 |
13.05.25 08:16:03 | 0 | 1,610 |
12.05.25 08:16:02 | 0 | 1,650 |
09.05.25 08:16:03 | 0 | 1,640 |
08.05.25 08:16:02 | 0 | 1,640 |
07.05.25 08:16:02 | 0 | 1,660 |
06.05.25 08:16:02 | 0 | 1,680 |
05.05.25 08:16:02 | 0 | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:02 | 0 | 1,660 |
30.04.25 08:16:03 | 0 | 1,670 |
29.04.25 09:06:18 | 0 | 1,640 |
29.04.25 08:44:51 | 0 | 1,660 |
29.04.25 08:29:25 | 0 | 1,660 |
28.04.25 08:16:02 | 0 | 1,610 |
25.04.25 08:16:03 | 0 | 1,610 |
24.04.25 08:16:02 | 0 | 1,680 |
Keine Daten verfügbar