MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:54 | 4,67 Tsd. | 1,600 |
10:50:38 | 2,00 Tsd. | 1,640 |
10:50:38 | 1,35 Tsd. | 1,660 |
10:50:38 | 402 | 1,670 |
10:03:58 | 2,00 Tsd. | 1,700 |
10:02:14 | 2,00 Tsd. | 1,680 |
30.04.25 17:36:22 | 5,50 Tsd. | 1,700 |
30.04.25 16:41:56 | 4,50 Tsd. | 1,700 |
30.04.25 09:21:52 | 66 | 1,790 |
29.04.25 17:36:12 | 0 | 1,750 |
29.04.25 13:09:50 | 3,44 Tsd. | 1,750 |
29.04.25 12:03:05 | 3,44 Tsd. | 1,750 |
29.04.25 11:43:09 | 105 | 1,750 |
29.04.25 11:43:09 | 2,00 Tsd. | 1,740 |
29.04.25 11:41:28 | 124 | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:13:12 | 289 | 1,710 |
28.04.25 17:36:08 | 270 | 1,650 |
28.04.25 14:33:41 | 2,68 Tsd. | 1,730 |
28.04.25 13:39:53 | 574 | 1,720 |
28.04.25 12:54:49 | 1,33 Tsd. | 1,710 |
28.04.25 12:54:10 | 348 | 1,690 |
25.04.25 17:36:09 | 0 | 1,650 |
25.04.25 10:11:15 | 500 | 1,680 |
25.04.25 10:10:16 | 787 | 1,670 |
25.04.25 10:00:55 | 3,24 Tsd. | 1,670 |
25.04.25 09:02:01 | 3,00 Tsd. | 1,570 |
24.04.25 17:36:26 | 0 | 1,640 |
24.04.25 17:21:48 | 2,06 Tsd. | 1,660 |
24.04.25 17:06:13 | 4,06 Tsd. | 1,680 |
24.04.25 17:06:13 | 2,00 Tsd. | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:36:02 | 0 | 1,750 |
22.04.25 17:36:17 | 2,00 Tsd. | 1,690 |
22.04.25 09:02:21 | 20 | 1,690 |
17.04.25 17:36:19 | 0 | 1,730 |
16.04.25 17:36:26 | 0 | 1,730 |
16.04.25 11:33:39 | 1,21 Tsd. | 1,690 |
16.04.25 11:33:39 | 1,04 Tsd. | 1,700 |
15.04.25 17:36:19 | 0 | 1,750 |
15.04.25 09:02:17 | 600 | 1,710 |
14.04.25 17:36:15 | 854 | 1,720 |
14.04.25 17:27:59 | 97 | 1,730 |
14.04.25 17:23:09 | 161 | 1,730 |
14.04.25 17:22:41 | 2,00 Tsd. | 1,750 |
14.04.25 15:36:05 | 493 | 1,720 |
14.04.25 09:26:23 | 1,24 Tsd. | 1,800 |