MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:04 | 0 | 1,500 |
12:24:03 | 0 | 1,510 |
11:33:03 | 0 | 1,500 |
10:25:03 | 0 | 1,510 |
09:20:33 | 0 | 1,490 |
08:08:15 | 0 | 1,470 |
12.06.25 19:50:03 | 0 | 1,490 |
12.06.25 18:50:04 | 0 | 1,470 |
12.06.25 17:52:12 | 0 | 1,470 |
12.06.25 16:48:12 | 0 | 1,450 |
12.06.25 15:59:04 | 0 | 1,450 |
12.06.25 14:41:03 | 0 | 1,450 |
12.06.25 13:30:04 | 0 | 1,450 |
12.06.25 12:24:04 | 0 | 1,420 |
12.06.25 11:33:03 | 0 | 1,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:25:04 | 0 | 1,470 |
12.06.25 09:20:32 | 0 | 1,470 |
12.06.25 08:05:18 | 0 | 1,560 |
11.06.25 19:50:02 | 0 | 1,590 |
11.06.25 18:50:03 | 0 | 1,590 |
11.06.25 17:52:09 | 0 | 1,590 |
11.06.25 16:48:13 | 0 | 1,570 |
11.06.25 15:59:04 | 0 | 1,570 |
11.06.25 14:41:03 | 0 | 1,570 |
11.06.25 13:30:03 | 0 | 1,570 |
11.06.25 12:24:04 | 0 | 1,570 |
11.06.25 11:33:01 | 0 | 1,570 |
11.06.25 10:25:03 | 0 | 1,570 |
11.06.25 09:20:33 | 0 | 1,570 |
11.06.25 08:11:45 | 0 | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:04 | 0 | 1,560 |
10.06.25 18:50:04 | 0 | 1,550 |
10.06.25 17:52:11 | 0 | 1,550 |
10.06.25 16:48:13 | 0 | 1,570 |
10.06.25 15:59:04 | 0 | 1,570 |
10.06.25 14:41:04 | 0 | 1,570 |
10.06.25 13:30:03 | 0 | 1,570 |
10.06.25 12:24:03 | 0 | 1,570 |
10.06.25 11:33:03 | 0 | 1,570 |
10.06.25 10:25:04 | 0 | 1,570 |
10.06.25 09:20:33 | 0 | 1,570 |
10.06.25 08:11:30 | 0 | 1,570 |
09.06.25 19:50:04 | 0 | 1,570 |
09.06.25 18:50:04 | 0 | 1,570 |
09.06.25 17:52:11 | 0 | 1,570 |