NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:43:16 | - | 4,403 |
02.05.25 20:43:14 | - | 4,404 |
02.05.25 20:43:12 | - | 4,405 |
02.05.25 20:43:11 | - | 4,404 |
02.05.25 20:43:10 | - | 4,400 |
02.05.25 20:43:09 | - | 4,404 |
02.05.25 20:43:02 | - | 4,403 |
02.05.25 20:43:00 | - | 4,404 |
02.05.25 20:42:57 | - | 4,399 |
02.05.25 20:42:46 | - | 4,403 |
02.05.25 20:42:42 | - | 4,404 |
02.05.25 20:42:39 | - | 4,404 |
02.05.25 20:42:36 | - | 4,404 |
02.05.25 20:42:34 | - | 4,399 |
02.05.25 20:42:33 | - | 4,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:42:31 | - | 4,398 |
02.05.25 20:42:30 | - | 4,403 |
02.05.25 20:42:25 | - | 4,399 |
02.05.25 20:42:12 | - | 4,403 |
02.05.25 20:42:00 | - | 4,398 |
02.05.25 20:41:57 | - | 4,399 |
02.05.25 20:41:56 | - | 4,402 |
02.05.25 20:41:54 | - | 4,398 |
02.05.25 20:41:45 | - | 4,402 |
02.05.25 20:41:43 | - | 4,403 |
02.05.25 20:41:40 | - | 4,402 |
02.05.25 20:41:38 | - | 4,398 |
02.05.25 20:41:35 | - | 4,399 |
02.05.25 20:41:34 | - | 4,403 |
02.05.25 20:41:32 | - | 4,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:41:27 | - | 4,397 |
02.05.25 20:41:23 | - | 4,398 |
02.05.25 20:41:08 | - | 4,398 |
02.05.25 20:41:05 | - | 4,397 |
02.05.25 20:40:57 | - | 4,398 |
02.05.25 20:40:51 | - | 4,402 |
02.05.25 20:40:49 | - | 4,399 |
02.05.25 20:40:46 | - | 4,398 |
02.05.25 20:40:45 | - | 4,403 |
02.05.25 20:40:05 | - | 4,398 |
02.05.25 20:40:03 | - | 4,398 |
02.05.25 20:40:00 | - | 4,397 |
02.05.25 20:39:58 | - | 4,402 |
02.05.25 20:39:56 | - | 4,403 |
02.05.25 20:39:52 | - | 4,402 |