NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:48:53 | - | 4,399 |
02.05.25 20:48:51 | - | 4,398 |
02.05.25 20:48:50 | - | 4,398 |
02.05.25 20:48:48 | - | 4,403 |
02.05.25 20:48:45 | - | 4,398 |
02.05.25 20:48:44 | - | 4,394 |
02.05.25 20:48:43 | - | 4,399 |
02.05.25 20:48:41 | - | 4,399 |
02.05.25 20:48:38 | - | 4,398 |
02.05.25 20:48:36 | - | 4,394 |
02.05.25 20:48:36 | - | 4,398 |
02.05.25 20:48:32 | - | 4,397 |
02.05.25 20:48:25 | - | 4,398 |
02.05.25 20:48:22 | - | 4,399 |
02.05.25 20:48:19 | - | 4,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:48:17 | - | 4,397 |
02.05.25 20:48:16 | - | 4,399 |
02.05.25 20:48:12 | - | 4,398 |
02.05.25 20:48:06 | - | 4,400 |
02.05.25 20:48:03 | - | 4,399 |
02.05.25 20:48:02 | - | 4,395 |
02.05.25 20:47:51 | - | 4,400 |
02.05.25 20:47:48 | - | 4,399 |
02.05.25 20:47:47 | - | 4,394 |
02.05.25 20:47:45 | - | 4,395 |
02.05.25 20:47:44 | - | 4,400 |
02.05.25 20:47:42 | - | 4,399 |
02.05.25 20:47:41 | - | 4,394 |
02.05.25 20:47:39 | - | 4,400 |
02.05.25 20:47:37 | - | 4,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:47:34 | - | 4,394 |
02.05.25 20:47:32 | - | 4,395 |
02.05.25 20:47:31 | - | 4,398 |
02.05.25 20:47:23 | - | 4,394 |
02.05.25 20:47:20 | - | 4,395 |
02.05.25 20:47:16 | - | 4,400 |
02.05.25 20:47:16 | - | 4,398 |
02.05.25 20:47:14 | - | 4,394 |
02.05.25 20:47:07 | - | 4,403 |
02.05.25 20:47:06 | - | 4,399 |
02.05.25 20:47:05 | - | 4,397 |
02.05.25 20:47:02 | - | 4,398 |
02.05.25 20:47:01 | - | 4,404 |
02.05.25 20:47:00 | - | 4,400 |
02.05.25 20:46:58 | - | 4,399 |